Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,75 | −0,65% | −0,50 | 76,75 | 76,75 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,45 | −0,96% | −0,75 | 77,45 | 77,45 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,65 | −1,02% | −0,80 | 77,65 | 77,65 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77,95 | −1,08% | −0,85 | 77,95 | 77,95 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,30 | −1,07% | −0,85 | 78,30 | 78,30 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,65 | −1,01% | −0,80 | 78,65 | 78,65 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,10 | −0,94% | −0,75 | 79,10 | 79,10 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,50 | −0,93% | −0,75 | 79,50 | 79,50 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79,95 | −0,99% | −0,80 | 79,95 | 79,95 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,30 | −0,99% | −0,80 | 80,30 | 80,30 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,75 | −0,92% | −0,75 | 80,75 | 80,75 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,20 | −0,98% | −0,80 | 81,20 | 81,20 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,60 | −0,91% | −0,75 | 81,60 | 81,60 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,25 | −0,90% | −0,75 | 82,25 | 82,25 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,70 | −0,96% | −0,80 | 82,70 | 82,70 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,05 | −0,95% | −0,80 | 83,05 | 83,05 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,45 | −0,89% | −0,75 | 83,45 | 83,45 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,80 | −0,89% | −0,75 | 83,80 | 83,80 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,15 | −0,88% | −0,75 | 84,15 | 84,15 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,50 | −0,88% | −0,75 | 84,50 | 84,50 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,90 | −0,88% | −0,75 | 84,90 | 84,90 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,25 | −0,93% | −0,80 | 85,25 | 85,25 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,65 | −0,93% | −0,80 | 85,65 | 85,65 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86,00 | −0,92% | −0,80 | 86,00 | 86,00 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,35 | −0,86% | −0,75 | 86,35 | 86,35 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,55 | −0,86% | −0,75 | 86,55 | 86,55 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,80 | −0,86% | −0,75 | 86,80 | 86,80 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,15 | −0,91% | −0,80 | 87,15 | 87,15 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87,35 | −0,85% | −0,75 | 87,35 | 87,35 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,60 | −0,85% | −0,75 | 87,60 | 87,60 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,85 | −0,85% | −0,75 | 87,85 | 87,85 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,00 | −0,85% | −0,75 | 88,00 | 88,00 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,35 | −0,73% | −0,65 | 88,35 | 88,35 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,60 | −0,73% | −0,65 | 88,60 | 88,60 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,85 | −0,67% | −0,60 | 88,85 | 88,85 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,05 | −0,67% | −0,60 | 89,05 | 89,05 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,20 | −0,67% | −0,60 | 89,20 | 89,20 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,35 | −0,67% | −0,60 | 89,35 | 89,35 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,75 | −0,61% | −0,55 | 89,75 | 89,75 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,00 | −0,55% | −0,50 | 90,00 | 90,00 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,25 | −0,61% | −0,55 | 90,25 | 90,25 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,40 | −0,60% | −0,55 | 90,40 | 90,40 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,55 | −0,60% | −0,55 | 90,55 | 90,55 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,75 | −0,60% | −0,55 | 90,75 | 90,75 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90,90 | −0,60% | −0,55 | 90,90 | 90,90 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,10 | −0,55% | −0,50 | 91,10 | 91,10 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91,25 | −0,60% | −0,55 | 91,25 | 91,25 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,40 | −0,60% | −0,55 | 91,40 | 91,40 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,55 | −0,60% | −0,55 | 91,55 | 91,55 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,70 | −0,60% | −0,55 | 91,70 | 91,70 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,85 | −0,60% | −0,55 | 91,85 | 91,85 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,00 | −0,59% | −0,55 | 92,00 | 92,00 | Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,20 | −0,59% | −0,55 | 92,20 | 92,20 | Sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,35 | −0,65% | −0,60 | 92,35 | 92,35 | Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,55 | −0,64% | −0,60 | 92,55 | 92,55 | Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,75 | −0,59% | −0,55 | 92,75 | 92,75 | Sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92,90 | −0,59% | −0,55 | 92,90 | 92,90 | Sell |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,05 | −0,64% | −0,60 | 93,05 | 93,05 | Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93,20 | −0,64% | −0,60 | 93,20 | 93,20 | Strong Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93,40 | −0,59% | −0,55 | 93,40 | 93,40 | Strong Sell |