Contrats UxC Uranium U3O8 Futures (Feb 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64,95 | 0,00% | 0,00 | 64,95 | 64,95 | Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65,45 | −0,15% | −0,10 | 65,45 | 65,45 | Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 65,70 | 0,00% | 0,00 | 65,70 | 65,70 | Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 66,10 | 0,00% | 0,00 | 66,10 | 66,10 | Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 66,40 | −0,08% | −0,05 | 66,40 | 66,40 | Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 66,80 | 0,00% | 0,00 | 66,80 | 66,80 | Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 67,15 | 0,00% | 0,00 | 67,15 | 67,15 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 67,40 | −0,07% | −0,05 | 67,40 | 67,40 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 67,80 | 0,00% | 0,00 | 67,80 | 67,80 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 68,25 | 0,00% | 0,00 | 68,25 | 68,25 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 68,70 | 0,00% | 0,00 | 68,70 | 68,70 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 69,15 | 0,00% | 0,00 | 69,15 | 69,15 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 69,50 | −0,07% | −0,05 | 69,50 | 69,50 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 69,90 | 0,00% | 0,00 | 69,90 | 69,90 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 70,30 | 0,00% | 0,00 | 70,30 | 70,30 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 70,65 | −0,07% | −0,05 | 70,65 | 70,65 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 70,95 | 0,00% | 0,00 | 70,95 | 70,95 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 71,30 | 0,00% | 0,00 | 71,30 | 71,30 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 71,60 | −0,07% | −0,05 | 71,60 | 71,60 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 71,90 | 0,00% | 0,00 | 71,90 | 71,90 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 72,25 | −0,07% | −0,05 | 72,25 | 72,25 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 72,75 | −0,07% | −0,05 | 72,75 | 72,75 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 73,05 | −0,07% | −0,05 | 73,05 | 73,05 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 73,40 | 0,00% | 0,00 | 73,40 | 73,40 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 73,70 | −0,07% | −0,05 | 73,70 | 73,70 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 74,05 | −0,07% | −0,05 | 74,05 | 74,05 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 74,35 | −0,07% | −0,05 | 74,35 | 74,35 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 74,70 | 0,00% | 0,00 | 74,70 | 74,70 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 75,00 | 0,00% | 0,00 | 75,00 | 75,00 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 75,30 | 0,00% | 0,00 | 75,30 | 75,30 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 75,65 | −0,07% | −0,05 | 75,65 | 75,65 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 75,90 | 0,00% | 0,00 | 75,90 | 75,90 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 76,15 | 0,00% | 0,00 | 76,15 | 76,15 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 76,25 | −0,07% | −0,05 | 76,25 | 76,25 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 76,40 | 0,00% | 0,00 | 76,40 | 76,40 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 76,50 | −0,07% | −0,05 | 76,50 | 76,50 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 76,65 | 0,00% | 0,00 | 76,65 | 76,65 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 76,75 | −0,07% | −0,05 | 76,75 | 76,75 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 76,90 | 0,00% | 0,00 | 76,90 | 76,90 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 77,05 | 0,00% | 0,00 | 77,05 | 77,05 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 77,15 | −0,06% | −0,05 | 77,15 | 77,15 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 77,30 | 0,00% | 0,00 | 77,30 | 77,30 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 77,45 | 0,00% | 0,00 | 77,45 | 77,45 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 77,55 | 0,00% | 0,00 | 77,55 | 77,55 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 77,70 | 0,00% | 0,00 | 77,70 | 77,70 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 77,80 | −0,06% | −0,05 | 77,80 | 77,80 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 77,95 | 0,00% | 0,00 | 77,95 | 77,95 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 78,05 | −0,06% | −0,05 | 78,05 | 78,05 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 78,20 | 0,00% | 0,00 | 78,20 | 78,20 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 78,35 | 0,00% | 0,00 | 78,35 | 78,35 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 78,45 | −0,06% | −0,05 | 78,45 | 78,45 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 78,60 | 0,00% | 0,00 | 78,60 | 78,60 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 78,75 | 0,00% | 0,00 | 78,75 | 78,75 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 78,85 | −0,06% | −0,05 | 78,85 | 78,85 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 79,00 | 0,00% | 0,00 | 79,00 | 79,00 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 79,15 | 0,00% | 0,00 | 79,15 | 79,15 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 79,25 | −0,06% | −0,05 | 79,25 | 79,25 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 79,40 | −0,06% | −0,05 | 79,40 | 79,40 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 79,50 | −0,06% | −0,05 | 79,50 | 79,50 | — |