Contrats UxC Uranium U3O8 Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 70,70 | −0,56% | −0,40 | 70,70 | 70,70 | Strong Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 71,10 | −2,34% | −1,70 | 71,10 | 71,10 | Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 71,40 | −2,12% | −1,55 | 71,40 | 71,40 | Strong Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 71,90 | −1,03% | −0,75 | 71,90 | 71,90 | Strong Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72,45 | −0,62% | −0,45 | 72,45 | 72,45 | Strong Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72,90 | −0,55% | −0,40 | 72,90 | 72,90 | Strong Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73,20 | −0,54% | −0,40 | 73,20 | 73,20 | Strong Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73,55 | −0,81% | −0,60 | 73,55 | 73,55 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73,95 | −0,87% | −0,65 | 73,95 | 73,95 | Strong Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74,35 | −0,93% | −0,70 | 74,35 | 74,35 | Strong Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74,90 | −0,93% | −0,70 | 74,90 | 74,90 | Strong Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75,55 | −0,92% | −0,70 | 75,55 | 75,55 | Strong Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76,45 | −0,46% | −0,35 | 76,45 | 76,45 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76,75 | −0,71% | −0,55 | 76,75 | 76,75 | Strong Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77,25 | −0,52% | −0,40 | 77,25 | 77,25 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77,55 | −0,51% | −0,40 | 77,55 | 77,55 | Strong Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77,85 | −0,51% | −0,40 | 77,85 | 77,85 | Strong Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78,15 | −0,57% | −0,45 | 78,15 | 78,15 | Strong Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78,55 | −0,51% | −0,40 | 78,55 | 78,55 | Strong Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78,90 | −0,50% | −0,40 | 78,90 | 78,90 | Strong Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79,15 | −0,50% | −0,40 | 79,15 | 79,15 | Strong Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79,45 | −0,50% | −0,40 | 79,45 | 79,45 | Strong Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79,80 | −0,50% | −0,40 | 79,80 | 79,80 | Strong Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80,05 | −0,56% | −0,45 | 80,05 | 80,05 | Strong Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80,35 | −0,50% | −0,40 | 80,35 | 80,35 | Strong Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80,70 | −0,49% | −0,40 | 80,70 | 80,70 | Strong Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81,05 | −0,49% | −0,40 | 81,05 | 81,05 | Strong Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81,40 | −0,49% | −0,40 | 81,40 | 81,40 | Strong Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81,65 | −0,55% | −0,45 | 81,65 | 81,65 | Strong Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82,00 | −0,55% | −0,45 | 82,00 | 82,00 | Strong Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82,25 | −0,48% | −0,40 | 82,25 | 82,25 | Strong Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82,55 | −0,54% | −0,45 | 82,55 | 82,55 | Strong Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,90 | −0,48% | −0,40 | 82,90 | 82,90 | Strong Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83,25 | −0,54% | −0,45 | 83,25 | 83,25 | Strong Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,55 | −0,54% | −0,45 | 83,55 | 83,55 | Strong Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83,60 | −0,54% | −0,45 | 83,60 | 83,60 | Strong Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,75 | −0,53% | −0,45 | 83,75 | 83,75 | Strong Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84,05 | −0,53% | −0,45 | 84,05 | 84,05 | Strong Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84,20 | −0,59% | −0,50 | 84,20 | 84,20 | Strong Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84,35 | −0,53% | −0,45 | 84,35 | 84,35 | Strong Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,50 | −0,53% | −0,45 | 84,50 | 84,50 | Strong Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84,50 | −0,53% | −0,45 | 84,50 | 84,50 | Strong Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 84,65 | −0,53% | −0,45 | 84,65 | 84,65 | Strong Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84,80 | −0,59% | −0,50 | 84,80 | 84,80 | Strong Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,75 | −0,59% | −0,50 | 84,75 | 84,75 | Strong Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,85 | −0,53% | −0,45 | 84,85 | 84,85 | Strong Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85,05 | −0,58% | −0,50 | 85,05 | 85,05 | Strong Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85,10 | −0,58% | −0,50 | 85,10 | 85,10 | Strong Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85,25 | −0,58% | −0,50 | 85,25 | 85,25 | Strong Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85,50 | −0,52% | −0,45 | 85,50 | 85,50 | Strong Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85,70 | −0,58% | −0,50 | 85,70 | 85,70 | Strong Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85,95 | −0,58% | −0,50 | 85,95 | 85,95 | Strong Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86,15 | −0,63% | −0,55 | 86,15 | 86,15 | Strong Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86,40 | −0,58% | −0,50 | 86,40 | 86,40 | Strong Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86,65 | −0,57% | −0,50 | 86,65 | 86,65 | Strong Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86,85 | −0,57% | −0,50 | 86,85 | 86,85 | Strong Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87,00 | −0,57% | −0,50 | 87,00 | 87,00 | Strong Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87,20 | −0,57% | −0,50 | 87,20 | 87,20 | Strong Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87,40 | −0,57% | −0,50 | 87,40 | 87,40 | Strong Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87,55 | −0,62% | −0,55 | 87,55 | 87,55 | — |