Contrats UxC Uranium U3O8 Futures (May 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 73,75 | +0,20% | 0,15 | 73,75 | 73,75 | Sell |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 73,75 | +0,27% | 0,20 | 73,75 | 73,75 | Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 74,20 | +0,20% | 0,15 | 74,20 | 74,20 | Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 74,70 | +0,27% | 0,20 | 74,70 | 74,70 | Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 75,20 | +0,27% | 0,20 | 75,20 | 75,20 | Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75,70 | +0,26% | 0,20 | 75,70 | 75,70 | Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76,10 | +0,33% | 0,25 | 76,10 | 76,10 | Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76,50 | +0,26% | 0,20 | 76,50 | 76,50 | Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77,05 | +0,33% | 0,25 | 77,05 | 77,05 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77,65 | +0,32% | 0,25 | 77,65 | 77,65 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78,10 | +0,32% | 0,25 | 78,10 | 78,10 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,50 | +0,32% | 0,25 | 78,50 | 78,50 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,90 | +0,25% | 0,20 | 78,90 | 78,90 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79,65 | +0,31% | 0,25 | 79,65 | 79,65 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80,05 | +0,31% | 0,25 | 80,05 | 80,05 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80,50 | +0,31% | 0,25 | 80,50 | 80,50 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81,00 | +0,31% | 0,25 | 81,00 | 81,00 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81,30 | +0,31% | 0,25 | 81,30 | 81,30 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81,70 | +0,37% | 0,30 | 81,70 | 81,70 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82,10 | +0,37% | 0,30 | 82,10 | 82,10 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,45 | +0,37% | 0,30 | 82,45 | 82,45 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,75 | +0,36% | 0,30 | 82,75 | 82,75 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,05 | +0,36% | 0,30 | 83,05 | 83,05 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,60 | +0,42% | 0,35 | 83,60 | 83,60 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,95 | +0,42% | 0,35 | 83,95 | 83,95 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84,25 | +0,42% | 0,35 | 84,25 | 84,25 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,65 | +0,47% | 0,40 | 84,65 | 84,65 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85,00 | +0,41% | 0,35 | 85,00 | 85,00 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85,40 | +0,47% | 0,40 | 85,40 | 85,40 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,75 | +0,47% | 0,40 | 85,75 | 85,75 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86,15 | +0,47% | 0,40 | 86,15 | 86,15 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,70 | +0,46% | 0,40 | 86,70 | 86,70 | Neutre |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87,00 | +0,52% | 0,45 | 87,00 | 87,00 | Neutre |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87,30 | +0,52% | 0,45 | 87,30 | 87,30 | Neutre |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,65 | +0,52% | 0,45 | 87,65 | 87,65 | Neutre |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88,25 | +0,51% | 0,45 | 88,25 | 88,25 | Neutre |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88,45 | +0,57% | 0,50 | 88,45 | 88,45 | Neutre |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88,50 | +0,57% | 0,50 | 88,50 | 88,50 | Neutre |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,70 | +0,57% | 0,50 | 88,70 | 88,70 | Neutre |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89,00 | +0,62% | 0,55 | 89,00 | 89,00 | Neutre |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89,20 | +0,62% | 0,55 | 89,20 | 89,20 | Neutre |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89,35 | +0,68% | 0,60 | 89,35 | 89,35 | Neutre |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,50 | +0,67% | 0,60 | 89,50 | 89,50 | Neutre |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,55 | +0,67% | 0,60 | 89,55 | 89,55 | Neutre |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,70 | +0,73% | 0,65 | 89,70 | 89,70 | Neutre |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,95 | +0,78% | 0,70 | 89,95 | 89,95 | Neutre |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,90 | +0,78% | 0,70 | 89,90 | 89,90 | Neutre |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,00 | +0,78% | 0,70 | 90,00 | 90,00 | Neutre |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,30 | +0,89% | 0,80 | 90,30 | 90,30 | Neutre |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,30 | +0,89% | 0,80 | 90,30 | 90,30 | Neutre |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,50 | +0,89% | 0,80 | 90,50 | 90,50 | Neutre |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,75 | +0,95% | 0,85 | 90,75 | 90,75 | Neutre |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91,00 | +0,94% | 0,85 | 91,00 | 91,00 | Neutre |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,25 | +1,00% | 0,90 | 91,25 | 91,25 | Neutre |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,50 | +0,99% | 0,90 | 91,50 | 91,50 | Neutre |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,80 | +1,10% | 1,00 | 91,80 | 91,80 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92,05 | +1,10% | 1,00 | 92,05 | 92,05 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92,25 | +1,10% | 1,00 | 92,25 | 92,25 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92,45 | +1,15% | 1,05 | 92,45 | 92,45 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92,65 | +1,20% | 1,10 | 92,65 | 92,65 | Strong Buy |