Contrats UxC Uranium U3O8 Futures (Jun 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 68,10 | −1,80% | −1,25 | 68,10 | 68,10 | Strong Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 68,40 | −1,79% | −1,25 | 68,40 | 68,40 | Strong Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 68,75 | −1,79% | −1,25 | 68,75 | 68,75 | Strong Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 69,50 | −1,77% | −1,25 | 69,50 | 69,50 | Strong Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 69,95 | −1,62% | −1,15 | 69,95 | 69,95 | Strong Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70,40 | −1,61% | −1,15 | 70,40 | 70,40 | Strong Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70,80 | −1,73% | −1,25 | 70,80 | 70,80 | Strong Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71,15 | −1,79% | −1,30 | 71,15 | 71,15 | Strong Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71,60 | −1,72% | −1,25 | 71,60 | 71,60 | Strong Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72,00 | −1,71% | −1,25 | 72,00 | 72,00 | Strong Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72,45 | −1,70% | −1,25 | 72,45 | 72,45 | Strong Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72,85 | −1,75% | −1,30 | 72,85 | 72,85 | Strong Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73,20 | −1,74% | −1,30 | 73,20 | 73,20 | Strong Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73,60 | −1,67% | −1,25 | 73,60 | 73,60 | Strong Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,00 | −1,66% | −1,25 | 74,00 | 74,00 | Strong Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74,35 | −1,65% | −1,25 | 74,35 | 74,35 | Strong Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74,70 | −1,71% | −1,30 | 74,70 | 74,70 | Strong Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75,10 | −1,64% | −1,25 | 75,10 | 75,10 | Strong Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75,40 | −1,76% | −1,35 | 75,40 | 75,40 | Strong Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75,80 | −1,62% | −1,25 | 75,80 | 75,80 | Strong Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76,10 | −1,68% | −1,30 | 76,10 | 76,10 | Strong Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76,35 | −1,67% | −1,30 | 76,35 | 76,35 | Strong Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76,70 | −1,73% | −1,35 | 76,70 | 76,70 | Strong Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 76,95 | −1,72% | −1,35 | 76,95 | 76,95 | Strong Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77,15 | −1,72% | −1,35 | 77,15 | 77,15 | Strong Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 77,45 | −1,78% | −1,40 | 77,45 | 77,45 | Strong Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 77,80 | −1,77% | −1,40 | 77,80 | 77,80 | Strong Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78,15 | −1,76% | −1,40 | 78,15 | 78,15 | Strong Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 78,40 | −1,75% | −1,40 | 78,40 | 78,40 | Strong Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 78,75 | −1,75% | −1,40 | 78,75 | 78,75 | Strong Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79,00 | −1,68% | −1,35 | 79,00 | 79,00 | Strong Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 79,30 | −1,67% | −1,35 | 79,30 | 79,30 | Strong Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 79,65 | −1,67% | −1,35 | 79,65 | 79,65 | Strong Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80,00 | −1,72% | −1,40 | 80,00 | 80,00 | Strong Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80,25 | −1,77% | −1,45 | 80,25 | 80,25 | Strong Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 80,30 | −1,77% | −1,45 | 80,30 | 80,30 | Strong Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 80,45 | −1,77% | −1,45 | 80,45 | 80,45 | Strong Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 80,75 | −1,70% | −1,40 | 80,75 | 80,75 | Strong Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 80,90 | −1,76% | −1,45 | 80,90 | 80,90 | Strong Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 81,00 | −1,76% | −1,45 | 81,00 | 81,00 | Strong Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 81,10 | −1,82% | −1,50 | 81,10 | 81,10 | Strong Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 81,10 | −1,82% | −1,50 | 81,10 | 81,10 | Strong Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 81,25 | −1,75% | −1,45 | 81,25 | 81,25 | Strong Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 81,40 | −1,81% | −1,50 | 81,40 | 81,40 | Strong Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 81,35 | −1,81% | −1,50 | 81,35 | 81,35 | Strong Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 81,40 | −1,81% | −1,50 | 81,40 | 81,40 | Strong Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 81,60 | −1,86% | −1,55 | 81,60 | 81,60 | Strong Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 81,60 | −1,86% | −1,55 | 81,60 | 81,60 | Strong Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 81,80 | −1,86% | −1,55 | 81,80 | 81,80 | Strong Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 82,00 | −1,86% | −1,55 | 82,00 | 82,00 | Strong Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 82,20 | −1,85% | −1,55 | 82,20 | 82,20 | Strong Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 82,40 | −1,90% | −1,60 | 82,40 | 82,40 | Strong Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 82,65 | −1,84% | −1,55 | 82,65 | 82,65 | Strong Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 82,85 | −1,89% | −1,60 | 82,85 | 82,85 | Strong Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 83,10 | −1,89% | −1,60 | 83,10 | 83,10 | Strong Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 83,25 | −1,89% | −1,60 | 83,25 | 83,25 | Strong Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 83,40 | −1,88% | −1,60 | 83,40 | 83,40 | Strong Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 83,60 | −1,88% | −1,60 | 83,60 | 83,60 | Strong Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 83,75 | −1,93% | −1,65 | 83,75 | 83,75 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 83,90 | −1,93% | −1,65 | 83,90 | 83,90 | Strong Sell |