Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
USA
/
Contrats à terme
/
UXN2025
/
Contrats
UxC Uranium U3O8 Futures (Jul 2025)
UXN2025
UXN2025
UXN2025
UXN2025
UXN2025
COMEX
UXN2025
COMEX
UXN2025
COMEX
UXN2025
COMEX
Pas de trades
Vue d'ensemble
Minds
Courbe de progression
Saisonniers
Contrats
Plus
Contrats
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXZ2025
UxC Uranium U3O8 Futures (Dec 2025)
2025-12-31
77,25
+1,25%
+0,95
77,25
77,25
Buy
UXF2026
UxC Uranium U3O8 Futures (Jan 2026)
2026-01-28
77,05
+0,72%
+0,55
77,05
77,05
Neutre
UXG2026
UxC Uranium U3O8 Futures (Feb 2026)
2026-02-25
77,25
+0,65%
+0,50
77,25
77,25
Buy
UXH2026
UxC Uranium U3O8 Futures (Mar 2026)
2026-04-01
77,65
+0,71%
+0,55
77,65
77,65
Buy
UXJ2026
UxC Uranium U3O8 Futures (Apr 2026)
2026-04-29
78,00
+0,71%
+0,55
78,00
78,00
Buy
UXK2026
UxC Uranium U3O8 Futures (May 2026)
2026-05-27
78,35
+0,64%
+0,50
78,35
78,35
Buy
UXM2026
UxC Uranium U3O8 Futures (Jun 2026)
2026-07-01
78,75
+0,64%
+0,50
78,75
78,75
Buy
UXN2026
UxC Uranium U3O8 Futures (Jul 2026)
2026-07-29
79,25
+0,70%
+0,55
79,25
79,25
Buy
UXQ2026
UxC Uranium U3O8 Futures (Aug 2026)
2026-09-02
79,60
+0,63%
+0,50
79,60
79,60
Buy
UXU2026
UxC Uranium U3O8 Futures (Sep 2026)
2026-09-30
80,05
+0,63%
+0,50
80,05
80,05
Buy
UXV2026
UxC Uranium U3O8 Futures (Oct 2026)
2026-10-28
80,40
+0,56%
+0,45
80,40
80,40
Buy
UXX2026
UxC Uranium U3O8 Futures (Nov 2026)
2026-12-02
80,75
+0,62%
+0,50
80,75
80,75
Buy
UXZ2026
UxC Uranium U3O8 Futures (Dec 2026)
2026-12-30
81,25
+0,56%
+0,45
81,25
81,25
Neutre
UXF2027
UxC Uranium U3O8 Futures (Jan 2027)
2027-01-27
81,75
+0,62%
+0,50
81,75
81,75
Neutre
UXG2027
UxC Uranium U3O8 Futures (Feb 2027)
2027-02-24
82,10
+0,61%
+0,50
82,10
82,10
Neutre
UXH2027
UxC Uranium U3O8 Futures (Mar 2027)
2027-03-31
82,45
+0,55%
+0,45
82,45
82,45
Neutre
UXJ2027
UxC Uranium U3O8 Futures (Apr 2027)
2027-04-28
82,85
+0,61%
+0,50
82,85
82,85
Neutre
UXK2027
UxC Uranium U3O8 Futures (May 2027)
2027-06-02
83,15
+0,60%
+0,50
83,15
83,15
Neutre
UXM2027
UxC Uranium U3O8 Futures (Jun 2027)
2027-06-30
83,50
+0,60%
+0,50
83,50
83,50
Neutre
UXN2027
UxC Uranium U3O8 Futures (Jul 2027)
2027-07-28
83,85
+0,60%
+0,50
83,85
83,85
Neutre
UXQ2027
UxC Uranium U3O8 Futures (Aug 2027)
2027-09-01
84,20
+0,60%
+0,50
84,20
84,20
Neutre
UXU2027
UxC Uranium U3O8 Futures (Sep 2027)
2027-09-29
84,50
+0,60%
+0,50
84,50
84,50
Neutre
UXV2027
UxC Uranium U3O8 Futures (Oct 2027)
2027-10-27
84,90
+0,53%
+0,45
84,90
84,90
Buy
UXX2027
UxC Uranium U3O8 Futures (Nov 2027)
2027-12-01
85,20
+0,47%
+0,40
85,20
85,20
Buy
UXZ2027
UxC Uranium U3O8 Futures (Dec 2027)
2027-12-29
85,50
+0,47%
+0,40
85,50
85,50
Buy
UXF2028
UxC Uranium U3O8 Futures (Jan 2028)
2028-02-02
85,75
+0,47%
+0,40
85,75
85,75
Buy
UXG2028
UxC Uranium U3O8 Futures (Feb 2028)
2028-03-01
86,10
+0,47%
+0,40
86,10
86,10
Buy
UXH2028
UxC Uranium U3O8 Futures (Mar 2028)
2028-03-29
86,30
+0,47%
+0,40
86,30
86,30
Buy
UXJ2028
UxC Uranium U3O8 Futures (Apr 2028)
2028-04-26
86,55
+0,46%
+0,40
86,55
86,55
Buy
UXK2028
UxC Uranium U3O8 Futures (May 2028)
2028-05-31
86,80
+0,46%
+0,40
86,80
86,80
Buy
UXM2028
UxC Uranium U3O8 Futures (Jun 2028)
2028-06-28
86,95
+0,40%
+0,35
86,95
86,95
Buy
UXN2028
UxC Uranium U3O8 Futures (Jul 2028)
2028-08-02
87,30
+0,46%
+0,40
87,30
87,30
Buy
UXQ2028
UxC Uranium U3O8 Futures (Aug 2028)
2028-08-30
87,55
+0,46%
+0,40
87,55
87,55
Buy
UXU2028
UxC Uranium U3O8 Futures (Sep 2028)
2028-09-27
87,80
+0,46%
+0,40
87,80
87,80
Buy
UXV2028
UxC Uranium U3O8 Futures (Oct 2028)
2028-11-01
87,95
+0,40%
+0,35
87,95
87,95
Buy
UXX2028
UxC Uranium U3O8 Futures (Nov 2028)
2028-11-29
88,15
+0,46%
+0,40
88,15
88,15
Buy
UXZ2028
UxC Uranium U3O8 Futures (Dec 2028)
2028-12-27
88,30
+0,46%
+0,40
88,30
88,30
Buy
UXF2029
UxC Uranium U3O8 Futures (Jan 2029)
2029-01-31
88,70
+0,45%
+0,40
88,70
88,70
Buy
UXG2029
UxC Uranium U3O8 Futures (Feb 2029)
2029-02-28
88,90
+0,40%
+0,35
88,90
88,90
Buy
UXH2029
UxC Uranium U3O8 Futures (Mar 2029)
2029-03-28
89,20
+0,45%
+0,40
89,20
89,20
Buy
UXJ2029
UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02
89,35
+0,45%
+0,40
89,35
89,35
Buy
UXK2029
UxC Uranium U3O8 Futures (May 2029)
2029-05-30
89,50
+0,45%
+0,40
89,50
89,50
Buy
UXM2029
UxC Uranium U3O8 Futures (Jun 2029)
2029-06-27
89,70
+0,45%
+0,40
89,70
89,70
Buy
UXN2029
UxC Uranium U3O8 Futures (Jul 2029)
2029-08-01
89,85
+0,45%
+0,40
89,85
89,85
Buy
UXQ2029
UxC Uranium U3O8 Futures (Aug 2029)
2029-08-29
90,00
+0,45%
+0,40
90,00
90,00
Buy
UXU2029
UxC Uranium U3O8 Futures (Sep 2029)
2029-09-26
90,20
+0,45%
+0,40
90,20
90,20
Buy
UXV2029
UxC Uranium U3O8 Futures (Oct 2029)
2029-10-31
90,35
+0,44%
+0,40
90,35
90,35
Buy
UXX2029
UxC Uranium U3O8 Futures (Nov 2029)
2029-11-28
90,50
+0,44%
+0,40
90,50
90,50
Buy
UXZ2029
UxC Uranium U3O8 Futures (Dec 2029)
2030-01-03
90,65
+0,50%
+0,45
90,65
90,65
Buy
UXF2030
UxC Uranium U3O8 Futures (Jan 2030)
2030-01-30
90,80
+0,44%
+0,40
90,80
90,80
Buy
UXG2030
UxC Uranium U3O8 Futures (Feb 2030)
2030-02-27
90,95
+0,44%
+0,40
90,95
90,95
Buy
UXH2030
UxC Uranium U3O8 Futures (Mar 2030)
2030-03-27
91,15
+0,50%
+0,45
91,15
91,15
Buy
UXJ2030
UxC Uranium U3O8 Futures (Apr 2030)
2030-05-01
91,35
+0,50%
+0,45
91,35
91,35
Buy
UXK2030
UxC Uranium U3O8 Futures (May 2030)
2030-05-29
91,55
+0,49%
+0,45
91,55
91,55
Buy
UXM2030
UxC Uranium U3O8 Futures (Jun 2030)
2030-06-26
91,70
+0,44%
+0,40
91,70
91,70
Neutre
UXN2030
UxC Uranium U3O8 Futures (Jul 2030)
2030-07-31
91,85
+0,44%
+0,40
91,85
91,85
Neutre
UXQ2030
UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28
92,00
+0,44%
+0,40
92,00
92,00
Neutre
UXU2030
UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02
92,15
+0,44%
+0,40
92,15
92,15
Neutre
UXV2030
UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30
92,35
+0,44%
+0,40
92,35
92,35
Buy
UXX2030
UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27
92,55
+0,49%
+0,45
92,55
92,55
Strong Buy
