Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,20 | −1,42% | −1,10 | 76,20 | 76,20 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76,30 | −1,17% | −0,90 | 76,30 | 76,30 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76,55 | −1,29% | −1,00 | 76,55 | 76,55 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76,95 | −1,16% | −0,90 | 76,95 | 76,95 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77,20 | −1,15% | −0,90 | 77,20 | 77,20 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77,55 | −1,21% | −0,95 | 77,55 | 77,55 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77,90 | −1,27% | −1,00 | 77,90 | 77,90 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78,30 | −1,26% | −1,00 | 78,30 | 78,30 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78,75 | −1,25% | −1,00 | 78,75 | 78,75 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 79,20 | −1,19% | −0,95 | 79,20 | 79,20 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79,60 | −1,24% | −1,00 | 79,60 | 79,60 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80,05 | −1,23% | −1,00 | 80,05 | 80,05 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80,45 | −1,23% | −1,00 | 80,45 | 80,45 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,10 | −1,22% | −1,00 | 81,10 | 81,10 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 81,60 | −1,15% | −0,95 | 81,60 | 81,60 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 81,90 | −1,21% | −1,00 | 81,90 | 81,90 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82,30 | −1,20% | −1,00 | 82,30 | 82,30 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 82,65 | −1,20% | −1,00 | 82,65 | 82,65 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,00 | −1,19% | −1,00 | 83,00 | 83,00 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83,35 | −1,19% | −1,00 | 83,35 | 83,35 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 83,65 | −1,18% | −1,00 | 83,65 | 83,65 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83,95 | −1,24% | −1,05 | 83,95 | 83,95 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84,25 | −1,23% | −1,05 | 84,25 | 84,25 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 84,70 | −1,17% | −1,00 | 84,70 | 84,70 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,10 | −1,16% | −1,00 | 85,10 | 85,10 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,35 | −1,22% | −1,05 | 85,35 | 85,35 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 85,65 | −1,15% | −1,00 | 85,65 | 85,65 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,00 | −1,15% | −1,00 | 86,00 | 86,00 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,15 | −1,20% | −1,05 | 86,15 | 86,15 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,45 | −1,14% | −1,00 | 86,45 | 86,45 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86,70 | −1,20% | −1,05 | 86,70 | 86,70 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86,85 | −1,19% | −1,05 | 86,85 | 86,85 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87,15 | −1,19% | −1,05 | 87,15 | 87,15 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87,40 | −1,19% | −1,05 | 87,40 | 87,40 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87,70 | −1,18% | −1,05 | 87,70 | 87,70 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87,85 | −1,18% | −1,05 | 87,85 | 87,85 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,00 | −1,18% | −1,05 | 88,00 | 88,00 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88,20 | −1,18% | −1,05 | 88,20 | 88,20 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88,55 | −1,23% | −1,10 | 88,55 | 88,55 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88,80 | −1,17% | −1,05 | 88,80 | 88,80 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,05 | −1,17% | −1,05 | 89,05 | 89,05 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,20 | −1,16% | −1,05 | 89,20 | 89,20 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89,35 | −1,22% | −1,10 | 89,35 | 89,35 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89,55 | −1,16% | −1,05 | 89,55 | 89,55 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89,70 | −1,21% | −1,10 | 89,70 | 89,70 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89,90 | −1,15% | −1,05 | 89,90 | 89,90 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90,05 | −1,21% | −1,10 | 90,05 | 90,05 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,20 | −1,15% | −1,05 | 90,20 | 90,20 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,30 | −1,20% | −1,10 | 90,30 | 90,30 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,50 | −1,15% | −1,05 | 90,50 | 90,50 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,65 | −1,20% | −1,10 | 90,65 | 90,65 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,80 | −1,20% | −1,10 | 90,80 | 90,80 | Strong Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90,95 | −1,25% | −1,15 | 90,95 | 90,95 | Strong Sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,15 | −1,19% | −1,10 | 91,15 | 91,15 | Strong Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,35 | −1,19% | −1,10 | 91,35 | 91,35 | Strong Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91,55 | −1,19% | −1,10 | 91,55 | 91,55 | Strong Sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 91,70 | −1,19% | −1,10 | 91,70 | 91,70 | Sell |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 91,85 | −1,18% | −1,10 | 91,85 | 91,85 | Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 92,00 | −1,18% | −1,10 | 92,00 | 92,00 | Strong Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 92,20 | −1,18% | −1,10 | 92,20 | 92,20 | Sell |