Contrats UxC Uranium U3O8 Futures (Oct 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 65,25 | −2,03% | −1,35 | 65,25 | 65,25 | Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 67,15 | +0,07% | +0,05 | 67,15 | 67,15 | Buy |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 67,50 | +0,07% | +0,05 | 67,50 | 67,50 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 67,85 | +0,07% | +0,05 | 67,85 | 67,85 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 68,30 | +0,15% | +0,10 | 68,30 | 68,30 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 68,75 | +0,07% | +0,05 | 68,75 | 68,75 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 69,20 | +0,07% | +0,05 | 69,20 | 69,20 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 69,65 | +0,07% | +0,05 | 69,65 | 69,65 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 70,10 | +0,07% | +0,05 | 70,10 | 70,10 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 70,45 | +0,07% | +0,05 | 70,45 | 70,45 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 70,85 | +0,07% | +0,05 | 70,85 | 70,85 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 71,20 | +0,07% | +0,05 | 71,20 | 71,20 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 71,55 | +0,14% | +0,10 | 71,55 | 71,55 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 71,85 | 0,00% | 0,00 | 71,85 | 71,85 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 72,20 | 0,00% | 0,00 | 72,20 | 72,20 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 72,50 | 0,00% | 0,00 | 72,50 | 72,50 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 72,85 | 0,00% | 0,00 | 72,85 | 72,85 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 73,25 | 0,00% | 0,00 | 73,25 | 73,25 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 73,55 | 0,00% | 0,00 | 73,55 | 73,55 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 74,20 | 0,00% | 0,00 | 74,20 | 74,20 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 74,50 | 0,00% | 0,00 | 74,50 | 74,50 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 74,75 | 0,00% | 0,00 | 74,75 | 74,75 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 75,10 | 0,00% | 0,00 | 75,10 | 75,10 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 75,40 | 0,00% | 0,00 | 75,40 | 75,40 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 75,70 | 0,00% | 0,00 | 75,70 | 75,70 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 76,00 | 0,00% | 0,00 | 76,00 | 76,00 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 76,35 | 0,00% | 0,00 | 76,35 | 76,35 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 76,70 | 0,00% | 0,00 | 76,70 | 76,70 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 77,00 | 0,00% | 0,00 | 77,00 | 77,00 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 77,25 | 0,00% | 0,00 | 77,25 | 77,25 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 77,55 | 0,00% | 0,00 | 77,55 | 77,55 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 77,85 | 0,00% | 0,00 | 77,85 | 77,85 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 78,15 | 0,00% | 0,00 | 78,15 | 78,15 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 78,45 | 0,00% | 0,00 | 78,45 | 78,45 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 78,75 | 0,00% | 0,00 | 78,75 | 78,75 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 79,00 | 0,00% | 0,00 | 79,00 | 79,00 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 79,30 | 0,00% | 0,00 | 79,30 | 79,30 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 79,55 | 0,00% | 0,00 | 79,55 | 79,55 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 79,80 | 0,00% | 0,00 | 79,80 | 79,80 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 80,10 | 0,00% | 0,00 | 80,10 | 80,10 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 80,40 | 0,00% | 0,00 | 80,40 | 80,40 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 80,65 | 0,00% | 0,00 | 80,65 | 80,65 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 80,90 | 0,00% | 0,00 | 80,90 | 80,90 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 81,15 | 0,00% | 0,00 | 81,15 | 81,15 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 81,50 | 0,00% | 0,00 | 81,50 | 81,50 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 81,80 | 0,00% | 0,00 | 81,80 | 81,80 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 82,10 | 0,00% | 0,00 | 82,10 | 82,10 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 82,40 | 0,00% | 0,00 | 82,40 | 82,40 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 82,65 | 0,00% | 0,00 | 82,65 | 82,65 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 82,95 | 0,00% | 0,00 | 82,95 | 82,95 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 82,40 | 0,00% | 0,00 | 82,40 | 82,40 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 81,90 | 0,00% | 0,00 | 81,90 | 81,90 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 81,35 | 0,00% | 0,00 | 81,35 | 81,35 | Neutre |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 82,45 | 0,00% | 0,00 | 82,45 | 82,45 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 83,60 | 0,00% | 0,00 | 83,60 | 83,60 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 84,70 | 0,00% | 0,00 | 84,70 | 84,70 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85,05 | 0,00% | 0,00 | 85,05 | 85,05 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 85,35 | 0,00% | 0,00 | 85,35 | 85,35 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 85,65 | 0,00% | 0,00 | 85,65 | 85,65 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 85,95 | 0,00% | 0,00 | 85,95 | 85,95 | — |