Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77,40 | +1,18% | +0,90 | 77,40 | 77,40 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77,65 | +0,98% | +0,75 | 77,65 | 77,65 | Neutre |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,70 | +1,04% | +0,80 | 77,70 | 77,70 | Neutre |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,90 | +0,78% | +0,60 | 77,90 | 77,90 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,05 | +0,52% | +0,40 | 78,05 | 78,05 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,50 | +0,58% | +0,45 | 78,50 | 78,50 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,85 | +0,51% | +0,40 | 78,85 | 78,85 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,25 | +0,57% | +0,45 | 79,25 | 79,25 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,65 | +0,50% | +0,40 | 79,65 | 79,65 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,05 | +0,44% | +0,35 | 80,05 | 80,05 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,45 | +0,44% | +0,35 | 80,45 | 80,45 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,85 | +0,56% | +0,45 | 80,85 | 80,85 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,30 | +0,49% | +0,40 | 81,30 | 81,30 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,80 | +0,62% | +0,50 | 81,80 | 81,80 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,45 | +0,61% | +0,50 | 82,45 | 82,45 | Neutre |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,85 | +0,67% | +0,55 | 82,85 | 82,85 | Neutre |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,20 | +0,60% | +0,50 | 83,20 | 83,20 | Neutre |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,55 | +0,48% | +0,40 | 83,55 | 83,55 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,80 | +0,48% | +0,40 | 83,80 | 83,80 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,10 | +0,42% | +0,35 | 84,10 | 84,10 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,35 | +0,36% | +0,30 | 84,35 | 84,35 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,70 | +0,36% | +0,30 | 84,70 | 84,70 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,05 | +0,35% | +0,30 | 85,05 | 85,05 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,40 | +0,41% | +0,35 | 85,40 | 85,40 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,70 | +0,35% | +0,30 | 85,70 | 85,70 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,90 | +0,35% | +0,30 | 85,90 | 85,90 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,15 | +0,35% | +0,30 | 86,15 | 86,15 | Neutre |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,50 | +0,35% | +0,30 | 86,50 | 86,50 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,65 | +0,35% | +0,30 | 86,65 | 86,65 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,95 | +0,35% | +0,30 | 86,95 | 86,95 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,20 | +0,35% | +0,30 | 87,20 | 87,20 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,35 | +0,34% | +0,30 | 87,35 | 87,35 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87,50 | +0,29% | +0,25 | 87,50 | 87,50 | Neutre |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87,70 | +0,34% | +0,30 | 87,70 | 87,70 | Neutre |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87,85 | +0,29% | +0,25 | 87,85 | 87,85 | Neutre |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,00 | +0,28% | +0,25 | 88,00 | 88,00 | Neutre |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,15 | +0,28% | +0,25 | 88,15 | 88,15 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,30 | +0,28% | +0,25 | 88,30 | 88,30 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88,45 | +0,28% | +0,25 | 88,45 | 88,45 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88,75 | +0,40% | +0,35 | 88,75 | 88,75 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88,80 | +0,28% | +0,25 | 88,80 | 88,80 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88,95 | +0,23% | +0,20 | 88,95 | 88,95 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,10 | +0,22% | +0,20 | 89,10 | 89,10 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89,30 | +0,22% | +0,20 | 89,30 | 89,30 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89,45 | +0,22% | +0,20 | 89,45 | 89,45 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89,65 | +0,28% | +0,25 | 89,65 | 89,65 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89,80 | +0,22% | +0,20 | 89,80 | 89,80 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,95 | +0,22% | +0,20 | 89,95 | 89,95 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,10 | +0,22% | +0,20 | 90,10 | 90,10 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,25 | +0,22% | +0,20 | 90,25 | 90,25 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,40 | +0,22% | +0,20 | 90,40 | 90,40 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,60 | +0,22% | +0,20 | 90,60 | 90,60 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,75 | +0,22% | +0,20 | 90,75 | 90,75 | Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90,90 | +0,22% | +0,20 | 90,90 | 90,90 | Sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,10 | +0,22% | +0,20 | 91,10 | 91,10 | Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,30 | +0,22% | +0,20 | 91,30 | 91,30 | Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91,50 | +0,22% | +0,20 | 91,50 | 91,50 | Sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 91,65 | +0,22% | +0,20 | 91,65 | 91,65 | Sell |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 91,80 | +0,22% | +0,20 | 91,80 | 91,80 | Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 91,95 | +0,22% | +0,20 | 91,95 | 91,95 | Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 92,15 | +0,27% | +0,25 | 92,15 | 92,15 | Neutre |