UxC Uranium U3O8 Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 85,70 | −5,09% | −4,60 | 85,70 | 85,70 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 87,55 | −4,63% | −4,25 | 87,55 | 87,55 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 87,85 | −4,56% | −4,20 | 87,85 | 87,85 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 88,40 | −4,28% | −3,95 | 88,40 | 88,40 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88,70 | −4,26% | −3,95 | 88,70 | 88,70 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 89,00 | −4,15% | −3,85 | 89,00 | 89,00 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 89,35 | −4,13% | −3,85 | 89,35 | 89,35 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89,60 | −4,12% | −3,85 | 89,60 | 89,60 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 89,95 | −4,10% | −3,85 | 89,95 | 89,95 | Neutre |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 90,25 | −4,09% | −3,85 | 90,25 | 90,25 | Neutre |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 90,60 | −4,08% | −3,85 | 90,60 | 90,60 | Neutre |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 91,00 | −4,11% | −3,90 | 91,00 | 91,00 | Neutre |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 91,35 | −4,04% | −3,85 | 91,35 | 91,35 | Neutre |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 91,75 | −4,08% | −3,90 | 91,75 | 91,75 | Neutre |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 92,15 | −4,06% | −3,90 | 92,15 | 92,15 | Neutre |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 92,65 | −4,04% | −3,90 | 92,65 | 92,65 | Neutre |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 93,05 | −4,02% | −3,90 | 93,05 | 93,05 | Neutre |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 93,45 | −4,06% | −3,95 | 93,45 | 93,45 | Neutre |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 93,85 | −4,04% | −3,95 | 93,85 | 93,85 | Neutre |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 93,45 | −4,74% | −4,65 | 93,45 | 93,45 | Neutre |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 94,55 | −4,01% | −3,95 | 94,55 | 94,55 | Neutre |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 95,05 | −3,99% | −3,95 | 95,05 | 95,05 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 95,40 | −3,98% | −3,95 | 95,40 | 95,40 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 95,60 | −4,02% | −4,00 | 95,60 | 95,60 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 95,90 | −4,00% | −4,00 | 95,90 | 95,90 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 96,15 | −3,99% | −4,00 | 96,15 | 96,15 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 96,50 | −3,93% | −3,95 | 96,50 | 96,50 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 96,80 | −3,92% | −3,95 | 96,80 | 96,80 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 97,10 | −3,86% | −3,90 | 97,10 | 97,10 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 97,35 | −3,76% | −3,80 | 97,35 | 97,35 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 97,60 | −3,75% | −3,80 | 97,60 | 97,60 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 97,75 | −3,79% | −3,85 | 97,75 | 97,75 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 97,95 | −3,78% | −3,85 | 97,95 | 97,95 | Neutre |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 98,10 | −3,78% | −3,85 | 98,10 | 98,10 | Neutre |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 98,30 | −3,77% | −3,85 | 98,30 | 98,30 | Neutre |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 98,60 | −3,76% | −3,85 | 98,60 | 98,60 | Neutre |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 98,75 | −3,85% | −3,95 | 98,75 | 98,75 | Neutre |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 98,95 | −3,84% | −3,95 | 98,95 | 98,95 | Neutre |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 99,15 | −3,83% | −3,95 | 99,15 | 99,15 | Neutre |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 99,35 | −3,82% | −3,95 | 99,35 | 99,35 | Neutre |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 99,55 | −3,82% | −3,95 | 99,55 | 99,55 | Neutre |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 99,75 | −3,81% | −3,95 | 99,75 | 99,75 | Neutre |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 99,90 | −3,85% | −4,00 | 99,90 | 99,90 | Neutre |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 100,05 | −3,84% | −4,00 | 100,05 | 100,05 | Neutre |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 100,25 | −3,84% | −4,00 | 100,25 | 100,25 | Neutre |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 100,40 | −3,88% | −4,05 | 100,40 | 100,40 | Neutre |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 100,60 | −3,87% | −4,05 | 100,60 | 100,60 | Neutre |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 101,00 | −3,72% | −3,90 | 101,00 | 101,00 | Neutre |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 101,40 | −3,47% | −3,65 | 101,40 | 101,40 | Neutre |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 101,80 | −3,32% | −3,50 | 101,80 | 101,80 | Neutre |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 102,00 | −3,36% | −3,55 | 102,00 | 102,00 | Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 102,25 | −3,31% | −3,50 | 102,25 | 102,25 | Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 102,45 | −3,35% | −3,55 | 102,45 | 102,45 | Sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 102,70 | −3,39% | −3,60 | 102,70 | 102,70 | Sell |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 102,95 | −3,38% | −3,60 | 102,95 | 102,95 | Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 103,20 | −3,33% | −3,55 | 103,20 | 103,20 | Sell |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 103,40 | −3,32% | −3,55 | 103,40 | 103,40 | Sell |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 103,55 | −3,31% | −3,55 | 103,55 | 103,55 | Sell |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 103,75 | −3,31% | −3,55 | 103,75 | 103,75 | Strong Sell |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 104,00 | −3,26% | −3,50 | 104,00 | 104,00 | Neutre |