UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Pas de trades
Voir sur les super-graphiques

Contrats UxC Uranium U3O8 Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2981,00+0,12%+0,1081,0081,00
Buy
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2681,00−0,25%−0,2081,0081,00
Buy
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3181,30−0,12%−0,1081,3081,30
Buy
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2881,65−0,06%−0,0581,6581,65
Buy
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2581,950,00%0,0081,9581,95
Buy
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0182,30−0,06%−0,0582,3082,30
Buy
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2982,65−0,06%−0,0582,6582,65
Buy
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2783,05−0,12%−0,1083,0583,05
Buy
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0183,500,00%0,0083,5083,50
Buy
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2984,00+0,06%+0,0584,0084,00
Buy
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0284,40+0,12%+0,1084,4084,40
Buy
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3084,85+0,18%+0,1584,8584,85
Buy
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2885,20+0,18%+0,1585,2085,20
Buy
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0285,60+0,18%+0,1585,6085,60
Buy
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3085,90+0,12%+0,1085,9085,90
Buy
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2786,50+0,12%+0,1086,5086,50
Buy
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2486,80+0,17%+0,1586,8086,80
Buy
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3187,15+0,17%+0,1587,1587,15
Buy
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2887,45+0,17%+0,1587,4587,45
Buy
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0287,80+0,17%+0,1587,8087,80
Buy
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3088,05+0,17%+0,1588,0588,05
Buy
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2888,45+0,17%+0,1588,4588,45
Buy
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0188,85+0,17%+0,1588,8588,85
Buy
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2989,20+0,17%+0,1589,2089,20
Buy
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2789,50+0,17%+0,1589,5089,50
Buy
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0189,70+0,17%+0,1589,7089,70
Buy
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2989,90+0,17%+0,1589,9089,90
Buy
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0290,20+0,11%+0,1090,2090,20
Buy
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0190,30+0,11%+0,1090,3090,30
Buy
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2990,55+0,17%+0,1590,5590,55
Buy
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2690,80+0,17%+0,1590,8090,80
Buy
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3190,95+0,17%+0,1590,9590,95
Buy
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2891,10+0,16%+0,1591,1091,10
Buy
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0291,35+0,16%+0,1591,3591,35
Buy
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3091,55+0,16%+0,1591,5591,55
Buy
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2791,75+0,11%+0,1091,7591,75
Buy
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0191,95+0,16%+0,1591,9591,95
Buy
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2992,10+0,16%+0,1592,1092,10
Buy
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2792,30+0,16%+0,1592,3092,30
Buy
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3192,50+0,16%+0,1592,5092,50
Buy
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2892,70+0,16%+0,1592,7092,70
Buy
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2892,95+0,16%+0,1592,9592,95
Buy
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0293,10+0,16%+0,1593,1093,10
Buy
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3093,30+0,16%+0,1593,3093,30
Buy
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2793,45+0,16%+0,1593,4593,45
Buy
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0193,70+0,16%+0,1593,7093,70
Buy
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2993,95+0,16%+0,1593,9593,95
Buy
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2694,20+0,16%+0,1594,2094,20
Buy
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3194,35+0,16%+0,1594,3594,35
Buy
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2894,55+0,16%+0,1594,5594,55
Buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0394,70+0,11%+0,1094,7094,70
Buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3094,90+0,16%+0,1594,9094,90
Buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2795,05+0,16%+0,1595,0595,05
Buy
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2795,25+0,16%+0,1595,2595,25
Buy
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0195,45+0,16%+0,1595,4595,45
Buy
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2995,70+0,16%+0,1595,7095,70
Buy
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2695,90+0,16%+0,1595,9095,90
Buy
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3196,10+0,16%+0,1596,1096,10
Buy
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2896,35+0,21%+0,2096,3596,35
Buy
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0296,50+0,16%+0,1596,5096,50
Neutre