Commencez
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2589,00+0,34%+0,3089,0089,00
Buy
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0189,50+0,67%+0,6089,5089,50
Buy
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2989,80+0,67%+0,6089,8089,80
Buy
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2790,10+0,61%+0,5590,1090,10
Buy
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0190,45+0,67%+0,6090,4590,45
Buy
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2990,90+0,72%+0,6590,9090,90
Buy
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0291,20+0,66%+0,6091,2091,20
Buy
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3091,45+0,66%+0,6091,4591,45
Buy
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2891,80+0,71%+0,6591,8091,80
Buy
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0292,10+0,71%+0,6592,1092,10
Buy
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3092,45+0,71%+0,6592,4592,45
Buy
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2792,85+0,70%+0,6592,8592,85
Buy
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2493,25+0,70%+0,6593,2593,25
Buy
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3193,65+0,64%+0,6093,6593,65
Buy
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2894,10+0,70%+0,6594,1094,10
Buy
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0294,55+0,64%+0,6094,5594,55
Buy
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3095,00+0,69%+0,6595,0095,00
Buy
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2895,40+0,69%+0,6595,4095,40
Buy
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0195,80+0,68%+0,6595,8095,80
Buy
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2996,15+0,68%+0,6596,1596,15
Buy
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2796,50+0,68%+0,6596,5096,50
Buy
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0196,90+0,62%+0,6096,9096,90
Buy
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2997,30+0,67%+0,6597,3097,30
Buy
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0297,55+0,62%+0,6097,5597,55
Buy
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0197,85+0,67%+0,6597,8597,85
Buy
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2998,05+0,67%+0,6598,0598,05
Buy
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2698,20+0,61%+0,6098,2098,20
Buy
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3198,40+0,66%+0,6598,4098,40
Buy
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2898,60+0,66%+0,6598,6098,60
Buy
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0298,75+0,61%+0,6098,7598,75
Buy
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3098,95+0,56%+0,5598,9598,95
Buy
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2799,15+0,51%+0,5099,1599,15
Buy
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0199,35+0,56%+0,5599,3599,35
Buy
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2999,50+0,51%+0,5099,5099,50
Buy
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2799,70+0,55%+0,5599,7099,70
Buy
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3199,95+0,50%+0,5099,9599,95
Buy
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-28100,15+0,50%+0,50100,15100,15
Buy
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-28100,40+0,55%+0,55100,40100,40
Buy
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02100,60+0,55%+0,55100,60100,60
Buy
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-30100,75+0,50%+0,50100,75100,75
Buy
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-27100,95+0,50%+0,50100,95100,95
Buy
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-01101,10+0,50%+0,50101,10101,10
Buy
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-29101,25+0,50%+0,50101,25101,25
Buy
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-26101,40+0,50%+0,50101,40101,40
Buy
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-31101,55+0,49%+0,50101,55101,55
Buy
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-28101,70+0,49%+0,50101,70101,70
Buy
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-03101,85+0,49%+0,50101,85101,85
Buy
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-30102,00+0,49%+0,50102,00102,00
Buy
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-27102,10+0,39%+0,40102,10102,10
Neutre
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-27102,25+0,34%+0,35102,25102,25
Neutre
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-01102,45+0,34%+0,35102,45102,45
Neutre
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-29102,60+0,29%+0,30102,60102,60
Neutre
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-26102,80+0,29%+0,30102,80102,80
Neutre
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-31103,10+0,24%+0,25103,10103,10
Neutre
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28103,45+0,29%+0,30103,45103,45
Neutre
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02103,75+0,29%+0,30103,75103,75
Neutre
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30103,95+0,29%+0,30103,95103,95
Neutre
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27104,15+0,29%+0,30104,15104,15
Neutre
UXZ2030UxC Uranium U3O8 Futures (Dec 2030)
2031-01-02104,35+0,29%+0,30104,35104,35
Sell
UXF2031UxC Uranium U3O8 Futures (Jan 2031)
2031-01-29104,55+0,29%+0,30104,55104,55
Strong Sell