Contrats UxC Uranium U3O8 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 72,75 | −1,36% | −1,00 | 72,75 | 72,75 | Strong Sell |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 73,30 | −0,74% | −0,55 | 73,30 | 73,30 | Strong Sell |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 73,75 | −0,81% | −0,60 | 73,75 | 73,75 | Strong Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 74,10 | −0,74% | −0,55 | 74,10 | 74,10 | Strong Sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 74,45 | −0,87% | −0,65 | 74,45 | 74,45 | Strong Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 74,85 | −0,86% | −0,65 | 74,85 | 74,85 | Strong Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75,60 | −0,79% | −0,60 | 75,60 | 75,60 | Strong Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76,00 | −0,85% | −0,65 | 76,00 | 76,00 | Strong Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76,50 | −0,78% | −0,60 | 76,50 | 76,50 | Strong Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77,00 | −0,77% | −0,60 | 77,00 | 77,00 | Strong Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77,50 | −0,77% | −0,60 | 77,50 | 77,50 | Strong Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77,95 | −0,76% | −0,60 | 77,95 | 77,95 | Strong Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,40 | −0,82% | −0,65 | 78,40 | 78,40 | Strong Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,90 | −0,82% | −0,65 | 78,90 | 78,90 | Strong Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79,40 | −0,75% | −0,60 | 79,40 | 79,40 | Strong Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,85 | −0,81% | −0,65 | 79,85 | 79,85 | Strong Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80,25 | −0,80% | −0,65 | 80,25 | 80,25 | Strong Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80,75 | −0,80% | −0,65 | 80,75 | 80,75 | Strong Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81,10 | −0,73% | −0,60 | 81,10 | 81,10 | Strong Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81,50 | −0,73% | −0,60 | 81,50 | 81,50 | Strong Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,90 | −0,73% | −0,60 | 81,90 | 81,90 | Strong Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,30 | −0,66% | −0,55 | 82,30 | 82,30 | Strong Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,70 | −0,72% | −0,60 | 82,70 | 82,70 | Strong Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,05 | −0,72% | −0,60 | 83,05 | 83,05 | Strong Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,30 | −0,77% | −0,65 | 83,30 | 83,30 | Strong Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,70 | −0,71% | −0,60 | 83,70 | 83,70 | Strong Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84,00 | −0,71% | −0,60 | 84,00 | 84,00 | Strong Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,40 | −0,71% | −0,60 | 84,40 | 84,40 | Strong Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,80 | −0,70% | −0,60 | 84,80 | 84,80 | Strong Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85,15 | −0,76% | −0,65 | 85,15 | 85,15 | Strong Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,55 | −0,70% | −0,60 | 85,55 | 85,55 | Strong Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85,10 | −0,70% | −0,60 | 85,10 | 85,10 | Strong Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84,70 | −0,70% | −0,60 | 84,70 | 84,70 | Strong Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84,15 | −0,65% | −0,55 | 84,15 | 84,15 | Strong Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,25 | −0,64% | −0,55 | 85,25 | 85,25 | Strong Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,35 | −0,69% | −0,60 | 86,35 | 86,35 | Strong Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87,70 | −0,68% | −0,60 | 87,70 | 87,70 | Strong Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87,90 | −0,62% | −0,55 | 87,90 | 87,90 | Strong Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,95 | −0,62% | −0,55 | 87,95 | 87,95 | Strong Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,10 | −0,62% | −0,55 | 88,10 | 88,10 | Strong Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,35 | −0,62% | −0,55 | 88,35 | 88,35 | Strong Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,55 | −0,62% | −0,55 | 88,55 | 88,55 | Strong Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,65 | −0,62% | −0,55 | 88,65 | 88,65 | Strong Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,80 | −0,56% | −0,50 | 88,80 | 88,80 | Strong Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,85 | −0,56% | −0,50 | 88,85 | 88,85 | Strong Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,95 | −0,56% | −0,50 | 88,95 | 88,95 | Strong Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,15 | −0,50% | −0,45 | 89,15 | 89,15 | Strong Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,10 | −0,50% | −0,45 | 89,10 | 89,10 | Strong Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,15 | −0,50% | −0,45 | 89,15 | 89,15 | Strong Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,40 | −0,50% | −0,45 | 89,40 | 89,40 | Strong Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89,40 | −0,45% | −0,40 | 89,40 | 89,40 | Strong Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,60 | −0,44% | −0,40 | 89,60 | 89,60 | Strong Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,80 | −0,39% | −0,35 | 89,80 | 89,80 | Strong Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,00 | −0,44% | −0,40 | 90,00 | 90,00 | Strong Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,20 | −0,39% | −0,35 | 90,20 | 90,20 | Strong Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90,45 | −0,39% | −0,35 | 90,45 | 90,45 | Strong Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90,70 | −0,33% | −0,30 | 90,70 | 90,70 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90,90 | −0,33% | −0,30 | 90,90 | 90,90 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,10 | −0,27% | −0,25 | 91,10 | 91,10 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,25 | −0,27% | −0,25 | 91,25 | 91,25 | Sell |