Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77,15 | −2,83% | −2,25 | 77,15 | 77,15 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78,00 | −2,38% | −1,90 | 78,00 | 78,00 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,20 | −2,07% | −1,65 | 78,20 | 78,20 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,45 | −2,18% | −1,75 | 78,45 | 78,45 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,70 | −2,18% | −1,75 | 78,70 | 78,70 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,10 | −2,10% | −1,70 | 79,10 | 79,10 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,50 | −2,03% | −1,65 | 79,50 | 79,50 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,85 | −2,14% | −1,75 | 79,85 | 79,85 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,20 | −2,20% | −1,80 | 80,20 | 80,20 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,65 | −2,30% | −1,90 | 80,65 | 80,65 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,05 | −2,35% | −1,95 | 81,05 | 81,05 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,40 | −2,40% | −2,00 | 81,40 | 81,40 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,80 | −2,33% | −1,95 | 81,80 | 81,80 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82,20 | −2,32% | −1,95 | 82,20 | 82,20 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,55 | −2,31% | −1,95 | 82,55 | 82,55 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,80 | −2,53% | −2,15 | 82,80 | 82,80 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,20 | −2,46% | −2,10 | 83,20 | 83,20 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,60 | −2,45% | −2,10 | 83,60 | 83,60 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,95 | −2,33% | −2,00 | 83,95 | 83,95 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,30 | −2,32% | −2,00 | 84,30 | 84,30 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,65 | −2,20% | −1,90 | 84,65 | 84,65 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,95 | −2,19% | −1,90 | 84,95 | 84,95 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,25 | −2,24% | −1,95 | 85,25 | 85,25 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,55 | −2,23% | −1,95 | 85,55 | 85,55 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,85 | −2,11% | −1,85 | 85,85 | 85,85 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,05 | −2,05% | −1,80 | 86,05 | 86,05 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,25 | −1,99% | −1,75 | 86,25 | 86,25 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,55 | −1,98% | −1,75 | 86,55 | 86,55 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86,70 | −1,87% | −1,65 | 86,70 | 86,70 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86,95 | −1,86% | −1,65 | 86,95 | 86,95 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,20 | −1,80% | −1,60 | 87,20 | 87,20 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,40 | −1,74% | −1,55 | 87,40 | 87,40 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87,60 | −1,68% | −1,50 | 87,60 | 87,60 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87,80 | −1,68% | −1,50 | 87,80 | 87,80 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,00 | −1,68% | −1,50 | 88,00 | 88,00 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,15 | −1,73% | −1,55 | 88,15 | 88,15 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,30 | −1,78% | −1,60 | 88,30 | 88,30 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88,45 | −1,78% | −1,60 | 88,45 | 88,45 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88,60 | −1,77% | −1,60 | 88,60 | 88,60 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88,75 | −2,20% | −2,00 | 88,75 | 88,75 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88,90 | −2,25% | −2,05 | 88,90 | 88,90 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89,05 | −2,30% | −2,10 | 89,05 | 89,05 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89,20 | −2,35% | −2,15 | 89,20 | 89,20 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89,35 | −2,35% | −2,15 | 89,35 | 89,35 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89,45 | −2,45% | −2,25 | 89,45 | 89,45 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89,65 | −2,45% | −2,25 | 89,65 | 89,65 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89,75 | −2,60% | −2,40 | 89,75 | 89,75 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,90 | −2,71% | −2,50 | 89,90 | 89,90 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,05 | −2,70% | −2,50 | 90,05 | 90,05 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,15 | −2,80% | −2,60 | 90,15 | 90,15 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,25 | −2,85% | −2,65 | 90,25 | 90,25 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,40 | −2,90% | −2,70 | 90,40 | 90,40 | Strong Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,55 | −2,84% | −2,65 | 90,55 | 90,55 | Strong Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90,70 | −2,89% | −2,70 | 90,70 | 90,70 | Strong Sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90,85 | −2,94% | −2,75 | 90,85 | 90,85 | Strong Sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,05 | −2,93% | −2,75 | 91,05 | 91,05 | Strong Sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91,20 | −3,03% | −2,85 | 91,20 | 91,20 | Strong Sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 91,35 | −3,08% | −2,90 | 91,35 | 91,35 | Strong Sell |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 91,45 | −3,18% | −3,00 | 91,45 | 91,45 | Strong Sell |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 91,60 | −3,22% | −3,05 | 91,60 | 91,60 | Strong Sell |