Contrats Micro Gold Futures (Feb 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 715,0 | +0,90% | 24,2 | 2 735,0 | 2 686,9 | Strong Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 742,6 | +0,94% | 25,5 | 2 761,5 | 2 713,3 | Strong Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 766,4 | +0,94% | 25,8 | 2 783,6 | 2 737,0 | Strong Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 788,6 | +0,92% | 25,4 | 2 807,3 | 2 765,8 | Strong Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 810,8 | +0,91% | 25,3 | 2 820,0 | 2 791,2 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 833,3 | +0,89% | 25,0 | 2 850,0 | 2 805,0 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 856,7 | +0,88% | 25,0 | 2 856,7 | 2 856,7 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 876,7 | +0,88% | 25,0 | 2 885,6 | 2 876,7 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 896,6 | +0,87% | 25,0 | 2 896,6 | 2 896,6 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 918,3 | +0,86% | 25,0 | 2 918,3 | 2 918,3 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 936,3 | +0,86% | 25,0 | 2 936,3 | 2 936,3 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2 953,6 | +0,85% | 25,0 | 2 953,6 | 2 953,6 | Strong Buy |