Contrats Micro Gold Futures (Apr 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 568,0 | +0,14% | +5,1 | 3 572,4 | 3 566,7 | Strong Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 597,3 | +0,14% | +5,1 | 3 601,4 | 3 595,7 | Strong Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 626,3 | +0,15% | +5,4 | 3 628,3 | 3 625,0 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 646,5 | +0,01% | +0,4 | 3 655,2 | 3 646,5 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 677,0 | +0,17% | +6,4 | 3 677,0 | 3 673,6 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 694,8 | +2,12% | +76,7 | 3 698,0 | 3 633,0 | Strong Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 717,4 | +2,12% | +77,0 | 3 717,4 | 3 669,8 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 740,3 | +2,12% | +77,6 | 3 745,0 | 3 685,3 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 762,4 | +2,10% | +77,3 | 3 762,4 | 3 762,4 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 782,7 | +2,09% | +77,5 | 3 782,7 | 3 782,7 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 803,4 | +2,08% | +77,5 | 3 803,4 | 3 803,4 | Strong Buy |