Contrats Micro Gold Futures (Jun 2021)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 588,0 | +0,30% | +10,7 | 3 589,0 | 3 565,7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 617,0 | +0,29% | +10,3 | 3 618,5 | 3 595,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 645,8 | +0,28% | +10,0 | 3 647,0 | 3 624,5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 667,3 | +0,16% | +6,0 | 3 670,0 | 3 650,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 690,8 | +0,13% | +4,9 | 3 691,7 | 3 678,4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 712,1 | +0,05% | +1,8 | 3 712,1 | 3 699,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 732,9 | −0,77% | −28,9 | 3 737,8 | 3 732,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 764,4 | +0,24% | +9,1 | 3 764,4 | 3 762,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 777,3 | −0,76% | −29,1 | 3 777,3 | 3 777,3 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 797,7 | −0,76% | −29,0 | 3 797,7 | 3 797,7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 818,8 | −0,75% | −28,7 | 3 818,8 | 3 818,8 | Buy |