Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 187,2 | −0,61% | −25,7 | 4 209,1 | 4 180,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 217,7 | −0,60% | −25,3 | 4 247,9 | 4 204,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 248,6 | −0,59% | −25,2 | 4 278,3 | 4 235,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 280,0 | −0,58% | −25,0 | 4 308,6 | 4 266,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 310,4 | −0,57% | −24,7 | 4 339,5 | 4 298,8 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 335,6 | −0,57% | −24,9 | 4 362,0 | 4 328,1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 361,4 | −0,57% | −24,8 | 4 387,3 | 4 349,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 386,9 | −0,56% | −24,8 | 4 403,0 | 4 386,9 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 411,7 | −0,56% | −24,8 | 4 411,7 | 4 409,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 436,9 | −0,56% | −24,8 | 4 436,9 | 4 436,9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 462,5 | −0,55% | −24,8 | 4 462,5 | 4 462,5 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 487,7 | −0,55% | −24,8 | 4 487,7 | 4 487,7 | Sell |