Contrats Micro Gold Futures (Aug 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2386.2 | +0.03% | 0.7 | 2391.8 | 2377.7 | Acheter |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2409.5 | +0.05% | 1.2 | 2414.4 | 2400.8 | Acheter |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2432.0 | +0.04% | 1.0 | 2437.0 | 2425.9 | Acheter |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2456.0 | +0.09% | 2.1 | 2459.6 | 2448.9 | Acheter |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2477.9 | +0.03% | 0.8 | 2477.9 | 2477.8 | Acheter |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2498.0 | +0.03% | 0.8 | 2498.0 | 2496.0 | Acheter |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Acheter |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Acheter |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Acheter |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Acheter |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Acheter |