Contrats Micro Gold Futures (Aug 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 653,7 | −0,10% | −3,6 | 3 655,1 | 3 634,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 682,8 | −0,10% | −3,6 | 3 684,4 | 3 662,8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 711,0 | −0,11% | −4,0 | 3 712,3 | 3 692,1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 736,8 | −0,09% | −3,5 | 3 737,7 | 3 717,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 757,7 | −0,20% | −7,5 | 3 758,0 | 3 741,7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 784,3 | −0,12% | −4,6 | 3 784,3 | 3 769,4 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 810,8 | +0,36% | +13,7 | 3 811,2 | 3 810,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 814,8 | −0,46% | −17,5 | 3 814,8 | 3 814,8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 853,8 | +0,34% | +12,9 | 3 853,8 | 3 853,8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 873,9 | +0,33% | +12,8 | 3 873,9 | 3 873,9 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 894,7 | +0,32% | +12,6 | 3 894,7 | 3 894,7 | Buy |