Contrats Micro Gold Futures (Aug 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2 617,2 | −0,82% | −21,6 | 2 617,2 | 2 617,2 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 631,9 | −0,83% | −22,0 | 2 654,6 | 2 625,4 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 655,2 | −0,82% | −21,9 | 2 676,8 | 2 648,8 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 679,5 | −0,80% | −21,6 | 2 700,1 | 2 674,9 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 702,7 | −0,79% | −21,4 | 2 720,0 | 2 702,7 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 725,7 | −0,76% | −20,8 | 2 728,0 | 2 722,0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 748,8 | −0,72% | −19,9 | 2 751,0 | 2 748,8 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 771,2 | −0,70% | −19,6 | 2 792,0 | 2 771,2 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 789,6 | −0,69% | −19,5 | 2 789,6 | 2 789,6 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 808,6 | −0,69% | −19,4 | 2 808,6 | 2 808,6 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 829,9 | −0,68% | −19,4 | 2 829,9 | 2 829,9 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2 847,3 | −0,67% | −19,3 | 2 847,3 | 2 847,3 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2 863,6 | −0,67% | −19,2 | 2 863,6 | 2 863,6 | — |