MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

MGC1!COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)COMEX_MINI
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Contrats MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Expiration
Prix
Variation % 1J
Variation 1J
Haut 1J
Bas 1J
Note technique 1J
MGCG2023MICRO GOLD FUTURES (FEB 2023)
2023-02-241918.5−0.23%−4.41931.81915.0
Acheter
MGCJ2023MICRO GOLD FUTURES (APR 2023)
2023-04-261928.0−0.58%−11.21942.71927.1
Acheter
MGCM2023MICRO GOLD FUTURES (JUN 2023)
2023-06-281947.0−0.46%−9.01958.41944.0
Acheter
MGCQ2023MICRO GOLD FUTURES (AUG 2023)
2023-08-291963.8−0.45%−8.91974.31961.8
Acheter
MGCV2023MICRO GOLD FUTURES (OCT 2023)
2023-10-271982.0−0.39%−7.71985.01981.1
Acheter
MGCZ2023MICRO GOLD FUTURES (DEC 2023)
2023-12-272000.0−0.34%−6.82001.02000.0
Acheter
MGCG2024MICRO GOLD FUTURES (FEB 2024)
2024-02-272023.0−0.30%−6.12030.02023.0
Acheter
MGCJ2024MICRO GOLD FUTURES (APR 2024)
2024-04-262037.60.00%0.12037.62037.6
Acheter
MGCM2024MICRO GOLD FUTURES (JUN 2024)
2024-06-262051.8−0.29%−6.02051.82051.8
Acheter
MGCQ2024MICRO GOLD FUTURES (AUG 2024)
2024-08-282063.5−0.28%−5.72063.52063.5
Acheter
MGCV2024MICRO GOLD FUTURES (OCT 2024)
2024-10-292078.1−0.25%−5.22078.12078.1
Acheter
MGCZ2024MICRO GOLD FUTURES (DEC 2024)
2024-12-272094.1−0.21%−4.52094.12094.1
Neutre