MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
MGC1!
COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)COMEX_MINI
Pas de trades
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
Contrats MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Expiration | Prix | Variation % 1J | Variation 1J | Haut 1J | Bas 1J | Note technique 1J |
|---|---|---|---|---|---|---|---|
 MGCG2023MICRO GOLD FUTURES (FEB 2023) | 2023-02-24 | 1918.5 | −0.23% | −4.4 | 1931.8 | 1915.0 | Acheter |
| MGCJ2023MICRO GOLD FUTURES (APR 2023) | 2023-04-26 | 1928.0 | −0.58% | −11.2 | 1942.7 | 1927.1 | Acheter |
| MGCM2023MICRO GOLD FUTURES (JUN 2023) | 2023-06-28 | 1947.0 | −0.46% | −9.0 | 1958.4 | 1944.0 | Acheter |
| MGCQ2023MICRO GOLD FUTURES (AUG 2023) | 2023-08-29 | 1963.8 | −0.45% | −8.9 | 1974.3 | 1961.8 | Acheter |
| MGCV2023MICRO GOLD FUTURES (OCT 2023) | 2023-10-27 | 1982.0 | −0.39% | −7.7 | 1985.0 | 1981.1 | Acheter |
| MGCZ2023MICRO GOLD FUTURES (DEC 2023) | 2023-12-27 | 2000.0 | −0.34% | −6.8 | 2001.0 | 2000.0 | Acheter |
| MGCG2024MICRO GOLD FUTURES (FEB 2024) | 2024-02-27 | 2023.0 | −0.30% | −6.1 | 2030.0 | 2023.0 | Acheter |
| MGCJ2024MICRO GOLD FUTURES (APR 2024) | 2024-04-26 | 2037.6 | 0.00% | 0.1 | 2037.6 | 2037.6 | Acheter |
| MGCM2024MICRO GOLD FUTURES (JUN 2024) | 2024-06-26 | 2051.8 | −0.29% | −6.0 | 2051.8 | 2051.8 | Acheter |
| MGCQ2024MICRO GOLD FUTURES (AUG 2024) | 2024-08-28 | 2063.5 | −0.28% | −5.7 | 2063.5 | 2063.5 | Acheter |
| MGCV2024MICRO GOLD FUTURES (OCT 2024) | 2024-10-29 | 2078.1 | −0.25% | −5.2 | 2078.1 | 2078.1 | Acheter |
| MGCZ2024MICRO GOLD FUTURES (DEC 2024) | 2024-12-27 | 2094.1 | −0.21% | −4.5 | 2094.1 | 2094.1 | Neutre |