MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
MGC1!
COMEX_MINI
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
MGC1! COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
Préc
Ouverture
Volume
—
Plage intra-jour
Préc
Ouverture
Volume
—
Plage intra-jour
MGCQ2021
MICRO GOLD FUTURES (AUG 2021)
|
20210827.00 | 1812.60 | -1.02% | -18.60 | 1830.60 | 1808.80 | Acheter |
|
MGCV2021
MICRO GOLD FUTURES (OCT 2021)
|
20211027.00 | 1814.50 | -1.02% | -18.70 | 1832.90 | 1810.60 | Acheter |
|
MGCZ2021
MICRO GOLD FUTURES (DEC 2021)
|
20211229.00 | 1817.20 | -1.01% | -18.60 | 1835.60 | 1813.10 | Acheter |
|
MGCG2022
MICRO GOLD FUTURES (FEB 2022)
|
20220224.00 | 1819.10 | -1.01% | -18.60 | 1836.40 | 1816.90 | Acheter |
|
MGCJ2022
MICRO GOLD FUTURES (APR 2022)
|
20220427.00 | 1820.80 | -1.01% | -18.60 | 1835.40 | 1820.60 | Acheter |
|
MGCM2022
MICRO GOLD FUTURES (JUN 2022)
|
20220628.00 | 1822.20 | -1.01% | -18.60 | 1834.00 | 1819.60 | Vendre |
|
MGCQ2022
MICRO GOLD FUTURES (AUG 2022)
|
20220829.00 | 1823.80 | -1.01% | -18.60 | 1836.90 | 1823.80 | Acheter |
|
MGCV2022
MICRO GOLD FUTURES (OCT 2022)
|
20221027.00 | 1825.10 | -1.02% | -18.80 | 1839.40 | 1825.10 | Acheter |
|
MGCZ2022
MICRO GOLD FUTURES (DEC 2022)
|
20221228.00 | 1826.70 | -0.93% | -17.10 | 1838.90 | 1824.00 | Acheter |
|
MGCG2023
MICRO GOLD FUTURES (FEB 2023)
|
20230224.00 | 1829.70 | -1.02% | -18.80 | 1829.70 | 1829.70 | Acheter |
|
MGCJ2023
MICRO GOLD FUTURES (APR 2023)
|
20230426.00 | 1832.90 | -1.02% | -18.80 | 1845.60 | 1832.90 | Acheter |
|
MGCM2023
MICRO GOLD FUTURES (JUN 2023)
|
20230628.00 | 1836.10 | -1.01% | -18.80 | 1836.10 | 1836.10 | Acheter |
Charger plus