MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
MGC1! COMEX_MINI

MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
Faire du trading maintenant
 
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour
Faire du trading maintenant
        
MGCQ2021 MICRO GOLD FUTURES (AUG 2021)
20210827.001812.60-1.02%-18.601830.601808.80Acheter
MGCV2021 MICRO GOLD FUTURES (OCT 2021)
20211027.001814.50-1.02%-18.701832.901810.60Acheter
MGCZ2021 MICRO GOLD FUTURES (DEC 2021)
20211229.001817.20-1.01%-18.601835.601813.10Acheter
MGCG2022 MICRO GOLD FUTURES (FEB 2022)
20220224.001819.10-1.01%-18.601836.401816.90Acheter
MGCJ2022 MICRO GOLD FUTURES (APR 2022)
20220427.001820.80-1.01%-18.601835.401820.60Acheter
MGCM2022 MICRO GOLD FUTURES (JUN 2022)
20220628.001822.20-1.01%-18.601834.001819.60Vendre
MGCQ2022 MICRO GOLD FUTURES (AUG 2022)
20220829.001823.80-1.01%-18.601836.901823.80Acheter
MGCV2022 MICRO GOLD FUTURES (OCT 2022)
20221027.001825.10-1.02%-18.801839.401825.10Acheter
MGCZ2022 MICRO GOLD FUTURES (DEC 2022)
20221228.001826.70-0.93%-17.101838.901824.00Acheter
MGCG2023 MICRO GOLD FUTURES (FEB 2023)
20230224.001829.70-1.02%-18.801829.701829.70Acheter
MGCJ2023 MICRO GOLD FUTURES (APR 2023)
20230426.001832.90-1.02%-18.801845.601832.90Acheter
MGCM2023 MICRO GOLD FUTURES (JUN 2023)
20230628.001836.10-1.01%-18.801836.101836.10Acheter
Charger plus