Micro Gold Futures (Apr 2021)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 333,0 | −0,33% | −14,5 | 4 333,0 | 4 332,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 361,5 | −0,28% | −12,4 | 4 375,0 | 4 355,2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 392,9 | −0,29% | −12,6 | 4 406,4 | 4 387,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 423,3 | −0,32% | −14,0 | 4 436,2 | 4 419,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 452,6 | −0,36% | −16,0 | 4 468,1 | 4 451,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 495,0 | +0,93% | +41,6 | 4 498,8 | 4 461,8 | Strong Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 509,7 | −0,29% | −13,1 | 4 520,7 | 4 509,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 550,4 | +0,94% | +42,4 | 4 552,0 | 4 520,4 | Strong Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 576,3 | +0,94% | +42,6 | 4 576,3 | 4 576,3 | Strong Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 602,7 | +0,94% | +42,7 | 4 609,8 | 4 580,0 | Strong Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 629,4 | +0,93% | +42,7 | 4 629,4 | 4 629,4 | Strong Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 655,0 | +0,93% | +42,7 | 4 655,0 | 4 655,0 | Strong Buy |