Contrats Micro Gold Futures (Jun 2023)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 662,7 | −0,69% | −25,3 | 3 675,6 | 3 637,9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 692,7 | −0,68% | −25,1 | 3 705,6 | 3 667,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 720,4 | −0,70% | −26,4 | 3 734,2 | 3 696,7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 749,7 | −0,60% | −22,8 | 3 759,8 | 3 722,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 766,0 | −0,83% | −31,5 | 3 782,7 | 3 752,4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 772,0 | −1,29% | −49,4 | 3 802,0 | 3 770,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 818,6 | −0,65% | −25,0 | 3 822,7 | 3 817,5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 823,2 | −1,09% | −42,1 | 3 850,0 | 3 821,7 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 887,2 | −0,17% | −6,8 | 3 887,2 | 3 887,2 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 907,6 | −0,17% | −6,6 | 3 907,6 | 3 907,6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 928,5 | −0,17% | −6,5 | 3 935,0 | 3 928,5 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 949,7 | −0,16% | −6,3 | 3 949,7 | 3 949,7 | Neutre |