Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 024,4 | +0,70% | +27,9 | 4 038,9 | 3 971,7 | Neutre |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 057,0 | +0,68% | +27,5 | 4 072,0 | 4 004,9 | Neutre |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 084,0 | +0,62% | +25,0 | 4 100,2 | 4 035,6 | Neutre |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 114,3 | +0,62% | +25,5 | 4 130,0 | 4 068,3 | Neutre |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 144,9 | +0,65% | +26,8 | 4 160,0 | 4 096,4 | Neutre |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 167,3 | +0,52% | +21,5 | 4 182,7 | 4 157,7 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 200,0 | +0,63% | +26,2 | 4 206,1 | 4 167,0 | Neutre |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 230,0 | +0,67% | +28,1 | 4 230,0 | 4 230,0 | Neutre |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 229,0 | −0,50% | −21,1 | 4 229,0 | 4 229,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 256,6 | −0,47% | −20,1 | 4 256,6 | 4 256,6 | Neutre |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 284,6 | −0,43% | −18,5 | 4 327,0 | 4 284,6 | Neutre |