Contrats Micro Gold Futures (Jun 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 676,0 | +0,75% | +27,3 | 3 689,6 | 3 634,5 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 705,8 | +0,75% | +27,5 | 3 719,6 | 3 664,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 734,8 | +0,75% | +27,7 | 3 748,5 | 3 694,2 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 760,5 | +0,75% | +27,9 | 3 774,0 | 3 721,7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 785,6 | +0,75% | +28,3 | 3 798,0 | 3 745,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 809,1 | +0,75% | +28,2 | 3 821,3 | 3 780,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 831,0 | +0,74% | +28,3 | 3 831,0 | 3 831,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 852,5 | +0,74% | +28,4 | 3 862,1 | 3 830,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 874,3 | +0,75% | +28,8 | 3 874,3 | 3 874,3 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 895,0 | +0,76% | +29,4 | 3 895,0 | 3 895,0 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 915,9 | +0,77% | +29,8 | 3 915,9 | 3 915,9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3 936,9 | +0,77% | +30,1 | 3 936,9 | 3 936,9 | Neutre |