Micro Gold Futures (Oct 2023)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 283,0 | −0,55% | −23,7 | 4 312,5 | 4 283,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 307,6 | −0,64% | −27,6 | 4 345,3 | 4 297,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 338,8 | −0,65% | −28,2 | 4 376,5 | 4 329,3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 380,0 | −0,44% | −19,4 | 4 409,2 | 4 361,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 407,6 | −0,52% | −23,0 | 4 438,0 | 4 395,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 439,3 | −0,39% | −17,5 | 4 464,2 | 4 432,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 459,4 | −0,55% | −24,7 | 4 490,5 | 4 453,8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 485,9 | −0,56% | −25,3 | 4 490,0 | 4 485,7 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 516,0 | −0,46% | −20,9 | 4 516,0 | 4 514,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 543,8 | −0,43% | −19,4 | 4 545,9 | 4 541,0 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 589,9 | +0,19% | +8,7 | 4 594,8 | 4 589,9 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 615,5 | +0,20% | +9,0 | 4 662,4 | 4 615,5 | Buy |