Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)

Micro Gold Futures (Oct 2023)

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294 301,9−0,11%−4,84 312,54 283,0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254 365,6+0,70%+30,44 366,84 297,3
Strong Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284 397,4+0,70%+30,44 398,14 329,3
Strong Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264 429,5+0,68%+30,14 429,54 361,2
Strong Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274 459,2+0,65%+28,64 459,24 395,0
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284 485,1+0,63%+28,34 485,14 423,0
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294 515,3+0,70%+31,24 515,34 451,5
Strong Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244 537,1+0,57%+25,94 537,14 483,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284 516,0−0,46%−20,94 516,04 514,1
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284 540,6−0,50%−22,64 545,94 540,6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274 589,9+0,19%+8,74 594,84 589,9
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274 615,5+0,20%+9,04 662,44 615,5
Buy