Micro Gold Futures (Oct 2023)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 301,9 | −0,11% | −4,8 | 4 312,5 | 4 283,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 365,6 | +0,70% | +30,4 | 4 366,8 | 4 297,3 | Strong Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 397,4 | +0,70% | +30,4 | 4 398,1 | 4 329,3 | Strong Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 429,5 | +0,68% | +30,1 | 4 429,5 | 4 361,2 | Strong Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 459,2 | +0,65% | +28,6 | 4 459,2 | 4 395,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 485,1 | +0,63% | +28,3 | 4 485,1 | 4 423,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 515,3 | +0,70% | +31,2 | 4 515,3 | 4 451,5 | Strong Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 537,1 | +0,57% | +25,9 | 4 537,1 | 4 483,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 516,0 | −0,46% | −20,9 | 4 516,0 | 4 514,1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 540,6 | −0,50% | −22,6 | 4 545,9 | 4 540,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 589,9 | +0,19% | +8,7 | 4 594,8 | 4 589,9 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 615,5 | +0,20% | +9,0 | 4 662,4 | 4 615,5 | Buy |