Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4 189,9 | −2,11% | −90,3 | 4 366,0 | 4 189,9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 213,3 | −2,12% | −91,3 | 4 392,0 | 4 196,7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 247,1 | −2,12% | −92,1 | 4 426,9 | 4 231,6 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 276,8 | −2,13% | −92,9 | 4 456,8 | 4 263,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 306,1 | −2,13% | −93,8 | 4 484,0 | 4 292,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 335,1 | −2,14% | −94,7 | 4 514,6 | 4 328,8 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 361,7 | −2,15% | −95,7 | 4 511,0 | 4 361,7 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 388,9 | −2,14% | −96,0 | 4 564,0 | 4 381,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 415,8 | −2,14% | −96,6 | 4 415,8 | 4 415,8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 441,2 | −2,14% | −97,0 | 4 441,2 | 4 441,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 466,9 | −2,13% | −97,2 | 4 468,1 | 4 466,9 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 492,7 | −2,12% | −97,3 | 4 492,7 | 4 492,7 | Neutre |