Contrats Micro Gold Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 883,6 | −1,45% | −42,3 | 2 937,7 | 2 877,9 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 900,7 | −1,52% | −44,7 | 2 964,2 | 2 889,9 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 928,3 | −1,51% | −44,9 | 2 991,8 | 2 917,5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 954,1 | −1,51% | −45,2 | 3 018,2 | 2 943,4 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 978,4 | −1,52% | −46,1 | 3 040,3 | 2 968,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 003,2 | −1,54% | −47,0 | 3 069,3 | 2 996,3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 028,6 | −1,54% | −47,4 | 3 048,2 | 3 024,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 051,4 | −1,54% | −47,8 | 3 109,6 | 3 051,4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 075,1 | −1,53% | −47,8 | 3 075,1 | 3 075,1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 099,2 | −1,52% | −47,8 | 3 099,2 | 3 099,2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 120,0 | −1,51% | −47,8 | 3 120,0 | 3 120,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 140,5 | −1,50% | −47,8 | 3 140,5 | 3 140,5 | Buy |