Contrats Micro Gold Futures (Oct 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 904,5 | −1,47% | −43,4 | 2 951,6 | 2 903,1 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 934,1 | +0,52% | 15,3 | 2 941,9 | 2 927,6 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 962,5 | +0,53% | 15,7 | 2 969,5 | 2 956,2 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 987,1 | +0,50% | 14,9 | 2 994,7 | 2 981,0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 996,3 | −1,47% | −44,8 | 3 033,8 | 2 985,1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 041,7 | +0,71% | 21,4 | 3 041,7 | 3 029,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 044,6 | −1,46% | −45,0 | 3 095,1 | 3 035,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 066,5 | −1,45% | −45,0 | 3 066,5 | 3 063,3 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 089,1 | −1,44% | −45,0 | 3 089,1 | 3 089,1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 112,7 | −1,43% | −45,0 | 3 112,7 | 3 112,7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 134,9 | −1,42% | −45,0 | 3 134,9 | 3 134,9 | Neutre |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 155,6 | −1,40% | −44,9 | 3 155,6 | 3 155,6 | Neutre |