Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 088,2 | −0,15% | −6,0 | 4 108,0 | 4 051,2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 123,5 | −0,15% | −6,0 | 4 143,0 | 4 086,3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 152,6 | −0,15% | −6,4 | 4 172,5 | 4 116,8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 180,6 | −0,20% | −8,5 | 4 200,5 | 4 148,0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 212,5 | −0,14% | −6,1 | 4 229,3 | 4 188,5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 239,7 | −0,13% | −5,6 | 4 242,7 | 4 227,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 256,1 | −0,38% | −16,4 | 4 278,1 | 4 246,4 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 290,4 | −0,21% | −9,0 | 4 290,4 | 4 290,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 324,9 | −2,35% | −104,1 | 4 324,9 | 4 324,9 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 351,4 | −2,33% | −103,9 | 4 351,4 | 4 351,4 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 378,1 | −2,32% | −103,8 | 4 378,1 | 4 378,1 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 404,7 | −2,30% | −103,6 | 4 404,7 | 4 404,7 | Neutre |