Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4 118,4 | −0,17% | −7,1 | 4 118,4 | 4 067,8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 137,8 | −0,19% | −7,8 | 4 159,0 | 4 056,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 171,5 | −0,19% | −7,8 | 4 191,9 | 4 090,0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 201,3 | −0,19% | −7,8 | 4 222,1 | 4 120,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 230,9 | −0,19% | −7,9 | 4 246,7 | 4 155,1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 260,5 | −0,18% | −7,8 | 4 272,1 | 4 180,0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 287,7 | −0,18% | −7,7 | 4 298,2 | 4 265,9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 315,1 | −0,18% | −7,7 | 4 328,0 | 4 251,0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 341,8 | −0,18% | −7,8 | 4 355,0 | 4 280,0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 367,6 | −0,18% | −7,8 | 4 367,6 | 4 367,6 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 393,4 | −0,18% | −8,0 | 4 393,4 | 4 393,4 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 419,2 | −0,19% | −8,3 | 4 419,2 | 4 419,2 | Buy |