Contrats Micro Gold Futures (Dec 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3 624,0 | +1,31% | +46,7 | 3 626,1 | 3 565,7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3 653,3 | +1,29% | +46,6 | 3 655,5 | 3 595,1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3 682,1 | +1,27% | +46,3 | 3 684,4 | 3 624,5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3 707,5 | +1,26% | +46,2 | 3 708,8 | 3 650,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3 732,2 | +1,26% | +46,3 | 3 733,9 | 3 678,4 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3 756,5 | +1,25% | +46,2 | 3 756,5 | 3 699,9 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 779,0 | +1,23% | +46,1 | 3 779,0 | 3 779,0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 801,4 | +1,23% | +46,1 | 3 801,4 | 3 750,3 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3 823,4 | +1,22% | +46,1 | 3 823,4 | 3 823,4 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3 843,7 | +1,21% | +46,0 | 3 843,7 | 3 843,7 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3 864,8 | +1,20% | +46,0 | 3 864,8 | 3 864,8 | Buy |