Contrats Micro Copper Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGM2024Micro Copper Futures (Jun 2024) | 2024-05-29 | 5.0520 | −0.97% | −0.0495 | 5.1265 | 5.0505 | Acheter |
| MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 5.0680 | −0.74% | −0.0380 | 5.1325 | 5.0560 | Acheter |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 5.0000 | −1.07% | −0.0540 | 5.0300 | 5.0000 | Acheter |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 5.0190 | −0.75% | −0.0380 | 5.0575 | 5.0035 | Acheter |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 5.0570 | +0.43% | 0.0215 | 5.0570 | 5.0570 | Acheter |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 5.0445 | +0.36% | 0.0180 | 5.0445 | 5.0445 | Acheter |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.9800 | −1.01% | −0.0510 | 5.0100 | 4.9800 | Acheter |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 5.0285 | +0.22% | 0.0110 | 5.0285 | 5.0285 | Acheter |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 5.0220 | +0.20% | 0.0100 | 5.0220 | 5.0220 | Acheter |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 5.0135 | +0.17% | 0.0085 | 5.0135 | 5.0135 | Acheter |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0160 | +0.15% | 0.0075 | 5.0160 | 5.0160 | Acheter |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 5.0015 | +0.13% | 0.0065 | 5.0015 | 5.0015 | Acheter |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 5.0035 | +0.09% | 0.0045 | 5.0035 | 5.0035 | Acheter |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9875 | +0.05% | 0.0025 | 4.9875 | 4.9875 | Acheter |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9845 | +0.05% | 0.0025 | 4.9845 | 4.9845 | Acheter |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9775 | +0.04% | 0.0020 | 4.9775 | 4.9775 | Acheter |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9755 | +0.04% | 0.0020 | 4.9755 | 4.9755 | Acheter |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9715 | +0.04% | 0.0020 | 4.9715 | 4.9715 | Acheter |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9670 | +0.04% | 0.0020 | 4.9670 | 4.9670 | Acheter |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9675 | +0.04% | 0.0020 | 4.9675 | 4.9675 | Acheter |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9660 | +0.03% | 0.0015 | 4.9660 | 4.9660 | Acheter |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9565 | +0.03% | 0.0015 | 4.9565 | 4.9565 | Acheter |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9620 | +0.03% | 0.0015 | 4.9620 | 4.9620 | Acheter |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9565 | +0.03% | 0.0015 | 4.9565 | 4.9565 | Acheter |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9525 | +0.03% | 0.0015 | 4.9525 | 4.9525 | Acheter |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9560 | +0.03% | 0.0015 | 4.9560 | 4.9560 | Acheter |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9535 | +0.03% | 0.0015 | 4.9535 | 4.9535 | Acheter |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9505 | +0.03% | 0.0015 | 4.9505 | 4.9505 | Acheter |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9470 | +0.02% | 0.0010 | 4.9470 | 4.9470 | Acheter |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9445 | +0.02% | 0.0010 | 4.9445 | 4.9445 | Acheter |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9420 | +0.02% | 0.0010 | 4.9420 | 4.9420 | Acheter |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9530 | +0.02% | 0.0010 | 4.9530 | 4.9530 | Acheter |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9505 | +0.02% | 0.0010 | 4.9505 | 4.9505 | Acheter |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9480 | +0.02% | 0.0010 | 4.9480 | 4.9480 | Acheter |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9455 | +0.02% | 0.0010 | 4.9455 | 4.9455 | Acheter |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9430 | +0.02% | 0.0010 | 4.9430 | 4.9430 | Acheter |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9555 | +0.02% | 0.0010 | 4.9555 | 4.9555 | Acheter |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9530 | +0.02% | 0.0010 | 4.9530 | 4.9530 | Acheter |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.9505 | +0.02% | 0.0010 | 4.9505 | 4.9505 | Acheter |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.9480 | +0.02% | 0.0010 | 4.9480 | 4.9480 | Acheter |