Contrats Micro Copper Futures (Aug 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,2345 | −0,02% | −0,0010 | 4,2770 | 4,1920 | Neutre |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2420 | −0,27% | −0,0115 | 4,2965 | 4,2190 | Neutre |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2605 | −0,27% | −0,0115 | 4,3235 | 4,2290 | Neutre |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2875 | −0,08% | −0,0035 | 4,2875 | 4,2875 | Neutre |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2905 | −0,20% | −0,0085 | 4,3485 | 4,2590 | Neutre |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3130 | −0,09% | −0,0040 | 4,3130 | 4,3130 | Neutre |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3215 | −0,09% | −0,0040 | 4,3215 | 4,3215 | Neutre |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3325 | −0,10% | −0,0045 | 4,3325 | 4,3325 | Neutre |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3380 | −0,13% | −0,0055 | 4,3380 | 4,3380 | Neutre |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,3485 | −0,13% | −0,0055 | 4,3485 | 4,3485 | Neutre |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,3575 | −0,14% | −0,0060 | 4,3575 | 4,3575 | Neutre |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,3580 | −0,14% | −0,0060 | 4,3580 | 4,3580 | Neutre |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3675 | −0,16% | −0,0070 | 4,3675 | 4,3675 | Neutre |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3780 | −0,17% | −0,0075 | 4,3780 | 4,3780 | Neutre |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3760 | −0,17% | −0,0075 | 4,3760 | 4,3760 | Neutre |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3935 | −0,17% | −0,0075 | 4,3935 | 4,3935 | Neutre |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3990 | −0,17% | −0,0075 | 4,3990 | 4,3990 | Neutre |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4135 | −0,17% | −0,0075 | 4,4135 | 4,4135 | Neutre |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4205 | −0,17% | −0,0075 | 4,4205 | 4,4205 | Neutre |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4255 | −0,17% | −0,0075 | 4,4255 | 4,4255 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4395 | −0,17% | −0,0075 | 4,4395 | 4,4395 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4480 | −0,17% | −0,0075 | 4,4480 | 4,4480 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4575 | −0,17% | −0,0075 | 4,4575 | 4,4575 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4620 | −0,17% | −0,0075 | 4,4620 | 4,4620 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4870 | −0,17% | −0,0075 | 4,4870 | 4,4870 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5045 | −0,17% | −0,0075 | 4,5045 | 4,5045 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5220 | −0,17% | −0,0075 | 4,5220 | 4,5220 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5395 | −0,16% | −0,0075 | 4,5395 | 4,5395 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5570 | −0,16% | −0,0075 | 4,5570 | 4,5570 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5545 | −0,16% | −0,0075 | 4,5545 | 4,5545 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5520 | −0,16% | −0,0075 | 4,5520 | 4,5520 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5495 | −0,16% | −0,0075 | 4,5495 | 4,5495 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5470 | −0,16% | −0,0075 | 4,5470 | 4,5470 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5595 | −0,16% | −0,0075 | 4,5595 | 4,5595 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5570 | −0,16% | −0,0075 | 4,5570 | 4,5570 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5545 | −0,16% | −0,0075 | 4,5545 | 4,5545 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5520 | −0,16% | −0,0075 | 4,5520 | 4,5520 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5495 | −0,16% | −0,0075 | 4,5495 | 4,5495 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5620 | −0,16% | −0,0075 | 4,5620 | 4,5620 | Buy |