Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0985 | +0,64% | +0,0325 | 5,1505 | 5,0180 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1320 | +0,86% | +0,0440 | 5,1705 | 5,0485 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1650 | +1,00% | +0,0510 | 5,1955 | 5,1125 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1700 | +0,64% | +0,0330 | 5,2195 | 5,0900 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2280 | +1,29% | +0,0665 | 5,2280 | 5,2160 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2410 | +1,16% | +0,0600 | 5,2495 | 5,1660 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2015 | −0,79% | −0,0415 | 5,2015 | 5,2015 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2230 | −0,81% | −0,0425 | 5,2230 | 5,2230 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2410 | −0,80% | −0,0425 | 5,2410 | 5,2410 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2545 | −0,83% | −0,0440 | 5,2545 | 5,2545 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2695 | −0,84% | −0,0445 | 5,2695 | 5,2695 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2820 | −0,84% | −0,0445 | 5,2820 | 5,2820 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3495 | +1,15% | +0,0610 | 5,3800 | 5,3495 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3000 | −0,85% | −0,0455 | 5,3000 | 5,3000 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3075 | −0,83% | −0,0445 | 5,3075 | 5,3075 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3160 | −0,89% | −0,0480 | 5,3160 | 5,3160 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3260 | −0,89% | −0,0480 | 5,3260 | 5,3260 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3350 | −0,88% | −0,0475 | 5,3350 | 5,3350 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3440 | −0,85% | −0,0460 | 5,3440 | 5,3440 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3545 | −0,85% | −0,0460 | 5,3545 | 5,3545 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3640 | −0,80% | −0,0435 | 5,3640 | 5,3640 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3780 | −0,79% | −0,0430 | 5,3780 | 5,3780 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,3910 | −0,75% | −0,0405 | 5,3910 | 5,3910 | Neutre |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4160 | −0,70% | −0,0380 | 5,4160 | 5,4160 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4380 | −0,69% | −0,0380 | 5,4380 | 5,4380 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4575 | −0,69% | −0,0380 | 5,4575 | 5,4575 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4815 | −0,69% | −0,0380 | 5,4815 | 5,4815 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5060 | −0,69% | −0,0380 | 5,5060 | 5,5060 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5310 | −0,68% | −0,0380 | 5,5310 | 5,5310 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5560 | −0,68% | −0,0380 | 5,5560 | 5,5560 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9540 | −0,63% | −0,0380 | 5,9540 | 5,9540 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9890 | −0,63% | −0,0380 | 5,9890 | 5,9890 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0225 | −0,63% | −0,0380 | 6,0225 | 6,0225 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0730 | −0,62% | −0,0380 | 6,0730 | 6,0730 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1075 | −0,62% | −0,0380 | 6,1075 | 6,1075 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1415 | −0,61% | −0,0380 | 6,1415 | 6,1415 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1755 | −0,61% | −0,0380 | 6,1755 | 6,1755 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1900 | −0,61% | −0,0380 | 6,1900 | 6,1900 | Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2410 | −0,61% | −0,0380 | 6,2410 | 6,2410 | Buy |