Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)Micro Copper Futures (Feb 2025)

Micro Copper Futures (Feb 2025)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,9620−0,96%−0,04805,04754,9345
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,9820−1,07%−0,05405,07854,9500
Buy
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,0090−1,05%−0,05305,05205,0000
Buy
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,0600−0,48%−0,02455,11105,0600
Buy
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,0555−0,99%−0,05055,13805,0225
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,12500,00%0,00005,12505,1250
Buy
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,0785−1,28%−0,06605,16105,0785
Buy
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,1630+1,37%+0,07005,16305,1630
Buy
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,1790+1,38%+0,07055,17905,1790
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,1920+1,40%+0,07155,19205,1920
Buy
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,2030+1,40%+0,07205,20305,2030
Buy
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,2140+1,41%+0,07255,21405,2140
Buy
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,2240+1,42%+0,07305,22405,2240
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,2335+1,44%+0,07455,23355,2155
Buy
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,2415+1,45%+0,07505,24155,2415
Buy
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,2485+1,46%+0,07555,24855,2485
Buy
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,2595+1,49%+0,07705,25955,2595
Buy
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,2690+1,48%+0,07705,26905,2690
Buy
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,2750+1,49%+0,07755,27505,2750
Buy
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,2835+1,49%+0,07755,28355,2835
Buy
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,2905+1,49%+0,07755,29055,2905
Buy
MHGQ2027Micro Copper Futures (Aug 2027)
2027-07-285,2985+1,48%+0,07755,29855,2985
Buy
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,3075+1,48%+0,07755,30755,3075
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,3330+1,47%+0,07755,33305,3330
Buy
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,3665+1,47%+0,07755,36655,3665
Buy
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,3920+1,46%+0,07755,39205,3920
Buy
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,4170+1,45%+0,07755,41705,4170
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,4420+1,44%+0,07755,44205,4420
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,4670+1,44%+0,07755,46705,4670
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,4920+1,43%+0,07755,49205,4920
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-265,8900+1,33%+0,07755,89005,8900
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275,9250+1,33%+0,07755,92505,9250
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295,9585+1,32%+0,07755,95855,9585
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,0090+1,31%+0,07756,00906,0090
Buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,0435+1,30%+0,07756,04356,0435
Strong Buy
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,0775+1,29%+0,07756,07756,0775
Strong Buy
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,1115+1,28%+0,07756,11156,1115
Strong Buy
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,1260+1,28%+0,07756,12606,1260
Strong Buy
MHGZ2030Micro Copper Futures (Dec 2030)
2030-11-266,1770+1,27%+0,07756,17706,1770
Strong Buy