Micro Copper Futures (May 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3780 | +1,43% | +0,0760 | 5,4050 | 5,3050 | Strong Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,4075 | +1,44% | +0,0765 | 5,4250 | 5,3485 | Strong Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4270 | −0,16% | −0,0085 | 5,4380 | 5,4245 | Strong Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4615 | +1,41% | +0,0760 | 5,4800 | 5,4225 | Strong Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4790 | −0,17% | −0,0095 | 5,4790 | 5,4770 | Strong Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5140 | +1,41% | +0,0765 | 5,5140 | 5,4810 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5370 | +1,40% | +0,0765 | 5,5640 | 5,4715 | Strong Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5620 | +1,39% | +0,0765 | 5,5620 | 5,5620 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5820 | +1,37% | +0,0755 | 5,5820 | 5,5820 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6075 | +1,36% | +0,0755 | 5,6075 | 5,6075 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6315 | +1,36% | +0,0755 | 5,6315 | 5,6315 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6465 | +1,37% | +0,0765 | 5,6465 | 5,6465 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6680 | +1,35% | +0,0755 | 5,6680 | 5,6680 | Strong Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6845 | +1,36% | +0,0760 | 5,6845 | 5,6845 | Strong Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7005 | +1,35% | +0,0760 | 5,7005 | 5,7005 | Strong Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7195 | +1,36% | +0,0765 | 5,7195 | 5,7195 | Strong Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7345 | +1,35% | +0,0765 | 5,7345 | 5,7345 | Strong Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7530 | +1,36% | +0,0770 | 5,7530 | 5,7530 | Strong Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7675 | +1,35% | +0,0770 | 5,7675 | 5,7675 | Strong Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7835 | +1,36% | +0,0775 | 5,7835 | 5,7835 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8010 | +1,35% | +0,0775 | 5,8010 | 5,8010 | Strong Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,8180 | +1,35% | +0,0775 | 5,8180 | 5,8180 | Buy |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8405 | +1,34% | +0,0775 | 5,8405 | 5,8405 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8410 | +1,27% | +0,0735 | 5,8410 | 5,8410 | Strong Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8890 | +1,33% | +0,0775 | 5,8890 | 5,8890 | Strong Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9185 | +1,33% | +0,0775 | 5,9185 | 5,9185 | Strong Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9510 | +1,32% | +0,0775 | 5,9510 | 5,9510 | Strong Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9715 | +1,37% | +0,0805 | 5,9715 | 5,9715 | Strong Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9945 | +1,36% | +0,0805 | 5,9945 | 5,9945 | Strong Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0195 | +1,36% | +0,0805 | 6,0195 | 6,0195 | Strong Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,4175 | +1,27% | +0,0805 | 6,4175 | 6,4175 | Strong Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4525 | +1,26% | +0,0805 | 6,4525 | 6,4525 | Strong Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4860 | +1,26% | +0,0805 | 6,4860 | 6,4860 | Strong Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,5365 | +1,25% | +0,0805 | 6,5365 | 6,5365 | Strong Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,5710 | +1,24% | +0,0805 | 6,5710 | 6,5710 | Strong Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,6050 | +1,23% | +0,0805 | 6,6050 | 6,6050 | Strong Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,6390 | +1,23% | +0,0805 | 6,6390 | 6,6390 | Strong Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6535 | +1,22% | +0,0805 | 6,6535 | 6,6535 | Strong Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,7045 | +1,22% | +0,0805 | 6,7045 | 6,7045 | Buy |