Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutre |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2165 | +1,55% | +0,0795 | 5,2520 | 5,0750 | Strong Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2450 | +1,52% | +0,0785 | 5,2795 | 5,1230 | Strong Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2720 | +1,50% | +0,0780 | 5,3080 | 5,1325 | Strong Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2950 | +1,48% | +0,0770 | 5,3200 | 5,1850 | Strong Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,3175 | +1,47% | +0,0770 | 5,3545 | 5,1820 | Strong Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,3365 | +1,43% | +0,0750 | 5,3365 | 5,2585 | Strong Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,3575 | +1,42% | +0,0750 | 5,3740 | 5,3400 | Strong Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,3755 | +1,37% | +0,0725 | 5,3755 | 5,3755 | Strong Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,3910 | +1,38% | +0,0735 | 5,3910 | 5,3910 | Strong Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,4090 | +1,38% | +0,0735 | 5,4090 | 5,4090 | Strong Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,4225 | +1,36% | +0,0725 | 5,4225 | 5,4225 | Strong Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,4305 | +1,34% | +0,0720 | 5,4305 | 5,4305 | Strong Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,4440 | +1,32% | +0,0710 | 5,4440 | 5,4440 | Strong Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,4530 | +1,30% | +0,0700 | 5,4530 | 5,4530 | Strong Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,4630 | +1,28% | +0,0690 | 5,4630 | 5,4630 | Strong Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,4770 | +1,26% | +0,0680 | 5,4770 | 5,4770 | Strong Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,4860 | +1,24% | +0,0670 | 5,4860 | 5,4860 | Strong Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,5015 | +1,23% | +0,0670 | 5,5015 | 5,5015 | Strong Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,5115 | +1,22% | +0,0665 | 5,5115 | 5,5115 | Strong Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,5235 | +1,22% | +0,0665 | 5,5235 | 5,5235 | Strong Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,5395 | +1,22% | +0,0665 | 5,5395 | 5,5395 | Strong Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,5475 | +1,19% | +0,0655 | 5,5475 | 5,5475 | Strong Buy |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,5615 | +1,18% | +0,0650 | 5,5615 | 5,5615 | Neutre |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,5730 | +1,16% | +0,0640 | 5,5730 | 5,5730 | Strong Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,5970 | +1,16% | +0,0640 | 5,5970 | 5,5970 | Strong Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,6185 | +1,15% | +0,0640 | 5,6185 | 5,6185 | Strong Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,6425 | +1,15% | +0,0640 | 5,6425 | 5,6425 | Strong Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,6670 | +1,14% | +0,0640 | 5,6670 | 5,6670 | Strong Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,6920 | +1,14% | +0,0640 | 5,6920 | 5,6920 | Strong Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,7170 | +1,13% | +0,0640 | 5,7170 | 5,7170 | Strong Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,1150 | +1,06% | +0,0640 | 6,1150 | 6,1150 | Strong Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,1500 | +1,05% | +0,0640 | 6,1500 | 6,1500 | Strong Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,1835 | +1,05% | +0,0640 | 6,1835 | 6,1835 | Strong Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,2340 | +1,04% | +0,0640 | 6,2340 | 6,2340 | Strong Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,2685 | +1,03% | +0,0640 | 6,2685 | 6,2685 | Strong Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,3025 | +1,03% | +0,0640 | 6,3025 | 6,3025 | Strong Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,3365 | +1,02% | +0,0640 | 6,3365 | 6,3365 | Strong Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,3510 | +1,02% | +0,0640 | 6,3510 | 6,3510 | Strong Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,4020 | +1,01% | +0,0640 | 6,4020 | 6,4020 | Strong Buy |