Contrats Micro Copper Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0805 | −0,48% | −0,0195 | 4,1280 | 4,0405 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1050 | −0,40% | −0,0165 | 4,1420 | 4,0705 | Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1460 | +0,11% | 0,0045 | 4,1470 | 4,1000 | Sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1410 | −0,43% | −0,0180 | 4,1775 | 4,1060 | Sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1750 | +0,66% | 0,0275 | 4,1750 | 4,1750 | Sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2005 | +0,35% | 0,0145 | 4,2005 | 4,1440 | Sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2005 | +0,61% | 0,0255 | 4,2005 | 4,2005 | Sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2100 | +0,61% | 0,0255 | 4,2100 | 4,2100 | Sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2230 | +0,62% | 0,0260 | 4,2230 | 4,2230 | Sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2300 | +0,63% | 0,0265 | 4,2300 | 4,2300 | Sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2435 | +0,63% | 0,0265 | 4,2435 | 4,2435 | Sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2525 | +0,65% | 0,0275 | 4,2525 | 4,2525 | Sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2545 | +0,66% | 0,0280 | 4,2545 | 4,2545 | Sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2655 | +0,67% | 0,0285 | 4,2655 | 4,2655 | Sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2770 | +0,67% | 0,0285 | 4,2770 | 4,2770 | Sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2775 | +0,68% | 0,0290 | 4,2775 | 4,2775 | Sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2930 | +0,68% | 0,0290 | 4,2930 | 4,2930 | Sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3010 | +0,68% | 0,0290 | 4,3010 | 4,3010 | Sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3190 | +0,68% | 0,0290 | 4,3190 | 4,3190 | Sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3230 | +0,68% | 0,0290 | 4,3230 | 4,3230 | Sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3250 | +0,68% | 0,0290 | 4,3250 | 4,3250 | Sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3430 | +0,67% | 0,0290 | 4,3430 | 4,3430 | Sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3470 | +0,67% | 0,0290 | 4,3470 | 4,3470 | Neutre |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3690 | +0,67% | 0,0290 | 4,3690 | 4,3690 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3680 | +0,67% | 0,0290 | 4,3680 | 4,3680 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3555 | +0,67% | 0,0290 | 4,3555 | 4,3555 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3445 | +0,67% | 0,0290 | 4,3445 | 4,3445 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3330 | +0,67% | 0,0290 | 4,3330 | 4,3330 | Sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3350 | +0,67% | 0,0290 | 4,3350 | 4,3350 | Sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3325 | +0,67% | 0,0290 | 4,3325 | 4,3325 | Sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3300 | +0,67% | 0,0290 | 4,3300 | 4,3300 | Sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3275 | +0,67% | 0,0290 | 4,3275 | 4,3275 | Sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3250 | +0,68% | 0,0290 | 4,3250 | 4,3250 | Sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3375 | +0,67% | 0,0290 | 4,3375 | 4,3375 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3350 | +0,67% | 0,0290 | 4,3350 | 4,3350 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3325 | +0,67% | 0,0290 | 4,3325 | 4,3325 | Sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3300 | +0,67% | 0,0290 | 4,3300 | 4,3300 | Sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3275 | +0,67% | 0,0290 | 4,3275 | 4,3275 | Sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3400 | +0,67% | 0,0290 | 4,3400 | 4,3400 | Sell |