Contrats Micro Copper Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5595 | −0,16% | −0,0075 | 4,5770 | 4,5475 | Neutre |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5875 | −0,13% | −0,0060 | 4,5875 | 4,5735 | Neutre |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6085 | −0,21% | −0,0095 | 4,6310 | 4,5970 | Neutre |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6420 | +1,07% | +0,0490 | 4,6420 | 4,6210 | Neutre |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6610 | +1,06% | +0,0490 | 4,6610 | 4,6610 | Neutre |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6610 | −0,25% | −0,0115 | 4,6845 | 4,6540 | Neutre |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6875 | +1,01% | +0,0470 | 4,6875 | 4,6875 | Neutre |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6900 | −0,24% | −0,0115 | 4,6900 | 4,6900 | Neutre |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,7145 | +0,96% | +0,0450 | 4,7145 | 4,7145 | Neutre |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,7275 | +0,93% | +0,0435 | 4,7275 | 4,7275 | Neutre |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,7400 | +0,92% | +0,0430 | 4,7400 | 4,7400 | Neutre |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7495 | +0,89% | +0,0420 | 4,7495 | 4,7495 | Neutre |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7640 | +0,92% | +0,0435 | 4,7640 | 4,7640 | Neutre |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7785 | +0,91% | +0,0430 | 4,7785 | 4,7785 | Neutre |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7900 | +0,90% | +0,0425 | 4,7900 | 4,7900 | Neutre |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8075 | +0,89% | +0,0425 | 4,8075 | 4,8075 | Neutre |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8215 | +0,91% | +0,0435 | 4,8215 | 4,8215 | Neutre |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8275 | +0,91% | +0,0435 | 4,8275 | 4,8275 | Neutre |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8425 | +0,85% | +0,0410 | 4,8425 | 4,8425 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8555 | +0,90% | +0,0435 | 4,8555 | 4,8555 | Neutre |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8695 | +0,90% | +0,0435 | 4,8695 | 4,8695 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8800 | +0,90% | +0,0435 | 4,8800 | 4,8800 | Neutre |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8925 | +0,90% | +0,0435 | 4,8925 | 4,8925 | Neutre |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9045 | +0,89% | +0,0435 | 4,9045 | 4,9045 | Neutre |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9310 | +0,89% | +0,0435 | 4,9310 | 4,9310 | Neutre |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9630 | +0,88% | +0,0435 | 4,9630 | 4,9630 | Neutre |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9875 | +0,88% | +0,0435 | 4,9875 | 4,9875 | Neutre |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0125 | +0,88% | +0,0435 | 5,0125 | 5,0125 | Neutre |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0375 | +0,87% | +0,0435 | 5,0375 | 5,0375 | Neutre |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0625 | +0,87% | +0,0435 | 5,0625 | 5,0625 | Neutre |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0875 | +0,86% | +0,0435 | 5,0875 | 5,0875 | Neutre |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,4285 | +0,81% | +0,0435 | 5,4285 | 5,4285 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4555 | +0,80% | +0,0435 | 5,4555 | 5,4555 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4810 | +0,80% | +0,0435 | 5,4810 | 5,4810 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,5245 | +0,79% | +0,0435 | 5,5245 | 5,5245 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5505 | +0,79% | +0,0435 | 5,5505 | 5,5505 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5775 | +0,79% | +0,0435 | 5,5775 | 5,5775 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,6040 | +0,78% | +0,0435 | 5,6040 | 5,6040 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,6105 | +0,78% | +0,0435 | 5,6105 | 5,6105 | Buy |