Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,012 | +0,76% | +0,038 | 5,034 | 4,958 | Neutre |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,000 | +0,01% | +0,000 | 5,000 | 5,000 | Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,026 | −0,75% | −0,038 | 5,026 | 5,026 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,100 | +0,99% | +0,050 | 5,100 | 5,038 | Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,074 | −0,74% | −0,038 | 5,074 | 5,074 | Neutre |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,098 | −0,66% | −0,034 | 5,098 | 5,098 | Neutre |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,120 | −0,70% | −0,036 | 5,120 | 5,120 | Neutre |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,140 | −0,69% | −0,036 | 5,140 | 5,140 | Neutre |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,160 | −0,69% | −0,036 | 5,160 | 5,160 | Neutre |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,178 | −0,65% | −0,034 | 5,178 | 5,178 | Neutre |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,194 | −0,65% | −0,034 | 5,194 | 5,194 | Neutre |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,208 | −0,65% | −0,034 | 5,208 | 5,208 | Neutre |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,216 | −0,65% | −0,034 | 5,216 | 5,216 | Neutre |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,230 | −0,65% | −0,034 | 5,230 | 5,230 | Neutre |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,238 | −0,64% | −0,034 | 5,238 | 5,238 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,248 | −0,64% | −0,034 | 5,248 | 5,248 | Neutre |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,258 | −0,64% | −0,034 | 5,258 | 5,258 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,268 | −0,64% | −0,034 | 5,268 | 5,268 | Neutre |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,278 | −0,60% | −0,032 | 5,278 | 5,278 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,290 | −0,60% | −0,032 | 5,290 | 5,290 | Neutre |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,296 | −0,59% | −0,032 | 5,296 | 5,296 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,312 | −0,56% | −0,030 | 5,312 | 5,312 | Neutre |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,322 | −0,56% | −0,030 | 5,322 | 5,322 | Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,342 | −0,56% | −0,030 | 5,342 | 5,342 | Neutre |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,364 | −0,56% | −0,030 | 5,364 | 5,364 | Neutre |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,384 | −0,56% | −0,030 | 5,384 | 5,384 | Neutre |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,408 | −0,55% | −0,030 | 5,408 | 5,408 | Neutre |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,432 | −0,55% | −0,030 | 5,432 | 5,432 | Neutre |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,458 | −0,55% | −0,030 | 5,458 | 5,458 | Neutre |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,482 | −0,54% | −0,030 | 5,482 | 5,482 | Neutre |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,880 | −0,51% | −0,030 | 5,880 | 5,880 | Neutre |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,916 | −0,50% | −0,030 | 5,916 | 5,916 | Neutre |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,948 | −0,50% | −0,030 | 5,948 | 5,948 | Neutre |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,000 | −0,50% | −0,030 | 6,000 | 6,000 | Neutre |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,034 | −0,49% | −0,030 | 6,034 | 6,034 | Neutre |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,068 | −0,49% | −0,030 | 6,068 | 6,068 | Neutre |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,102 | −0,49% | −0,030 | 6,102 | 6,102 | Sell |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,116 | −0,49% | −0,030 | 6,116 | 6,116 | Sell |