Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,948 | −0,40% | −0,020 | 4,972 | 4,926 | Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,992 | −0,08% | −0,004 | 4,992 | 4,976 | Neutre |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,024 | −0,95% | −0,048 | 5,024 | 5,024 | Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,004 | −0,87% | −0,044 | 5,040 | 5,004 | Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,074 | −0,94% | −0,048 | 5,074 | 5,074 | Neutre |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,096 | −0,93% | −0,048 | 5,096 | 5,096 | Neutre |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,120 | −0,93% | −0,048 | 5,120 | 5,120 | Neutre |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,140 | −0,93% | −0,048 | 5,140 | 5,140 | Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,160 | −0,92% | −0,048 | 5,160 | 5,160 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,178 | −0,92% | −0,048 | 5,178 | 5,178 | Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,196 | −0,88% | −0,046 | 5,196 | 5,196 | Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,210 | −0,88% | −0,046 | 5,210 | 5,210 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,218 | −0,91% | −0,048 | 5,218 | 5,218 | Sell |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,232 | −0,91% | −0,048 | 5,232 | 5,232 | Sell |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,240 | −0,91% | −0,048 | 5,240 | 5,240 | Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,250 | −0,91% | −0,048 | 5,250 | 5,250 | Sell |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,262 | −0,87% | −0,046 | 5,262 | 5,262 | Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,272 | −0,86% | −0,046 | 5,272 | 5,272 | Sell |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,280 | −0,86% | −0,046 | 5,280 | 5,280 | Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,294 | −0,86% | −0,046 | 5,294 | 5,294 | Neutre |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,300 | −0,86% | −0,046 | 5,300 | 5,300 | Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,316 | −0,86% | −0,046 | 5,316 | 5,316 | Neutre |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,324 | −0,89% | −0,048 | 5,324 | 5,324 | Strong Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,346 | −0,85% | −0,046 | 5,346 | 5,346 | Neutre |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,368 | −0,85% | −0,046 | 5,368 | 5,368 | Neutre |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,386 | −0,88% | −0,048 | 5,386 | 5,386 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,410 | −0,88% | −0,048 | 5,410 | 5,410 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,436 | −0,84% | −0,046 | 5,436 | 5,436 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,460 | −0,87% | −0,048 | 5,460 | 5,460 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,486 | −0,83% | −0,046 | 5,486 | 5,486 | Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,884 | −0,78% | −0,046 | 5,884 | 5,884 | Neutre |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,918 | −0,80% | −0,048 | 5,918 | 5,918 | Neutre |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,952 | −0,77% | −0,046 | 5,952 | 5,952 | Neutre |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,002 | −0,79% | −0,048 | 6,002 | 6,002 | Neutre |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,036 | −0,79% | −0,048 | 6,036 | 6,036 | Sell |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,070 | −0,78% | −0,048 | 6,070 | 6,070 | Sell |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,104 | −0,78% | −0,048 | 6,104 | 6,104 | Sell |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,120 | −0,75% | −0,046 | 6,120 | 6,120 | Sell |