E-mini Copper Futures (Mar 2024)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,452 | +2,95% | +0,156 | 5,452 | 5,306 | Strong Buy |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,326 | +0,64% | +0,034 | 5,366 | 5,326 | Buy |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,496 | +2,65% | +0,142 | 5,510 | 5,362 | Strong Buy |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,380 | +0,60% | +0,032 | 5,380 | 5,380 | Buy |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,512 | +1,96% | +0,106 | 5,512 | 5,420 | Strong Buy |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,430 | +0,63% | +0,034 | 5,430 | 5,430 | Buy |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,452 | +0,59% | +0,032 | 5,456 | 5,452 | Buy |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,478 | +0,59% | +0,032 | 5,478 | 5,478 | Buy |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,498 | +0,59% | +0,032 | 5,498 | 5,498 | Buy |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,522 | +0,58% | +0,032 | 5,522 | 5,522 | Buy |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,544 | +0,58% | +0,032 | 5,544 | 5,544 | Buy |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,554 | +0,54% | +0,030 | 5,554 | 5,554 | Buy |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,574 | +0,54% | +0,030 | 5,574 | 5,574 | Buy |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,588 | +0,54% | +0,030 | 5,588 | 5,588 | Buy |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,604 | +0,54% | +0,030 | 5,604 | 5,604 | Buy |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,622 | +0,57% | +0,032 | 5,622 | 5,622 | Buy |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,634 | +0,57% | +0,032 | 5,634 | 5,634 | Buy |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,650 | +0,57% | +0,032 | 5,650 | 5,650 | Buy |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,662 | +0,57% | +0,032 | 5,662 | 5,662 | Buy |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,676 | +0,57% | +0,032 | 5,676 | 5,676 | Buy |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,692 | +0,53% | +0,030 | 5,692 | 5,692 | Buy |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,710 | +0,60% | +0,034 | 5,710 | 5,710 | Buy |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,726 | +0,60% | +0,034 | 5,726 | 5,726 | Strong Buy |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,728 | +0,42% | +0,024 | 5,728 | 5,728 | Buy |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,772 | +0,70% | +0,040 | 5,772 | 5,772 | Strong Buy |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,796 | +0,63% | +0,036 | 5,796 | 5,796 | Buy |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,826 | +0,59% | +0,034 | 5,826 | 5,826 | Buy |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,850 | +0,69% | +0,040 | 5,850 | 5,850 | Strong Buy |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,874 | +0,65% | +0,038 | 5,874 | 5,874 | Buy |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,900 | +0,68% | +0,040 | 5,900 | 5,900 | Strong Buy |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,298 | +0,64% | +0,040 | 6,298 | 6,298 | Strong Buy |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,332 | +0,60% | +0,038 | 6,332 | 6,332 | Buy |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,366 | +0,63% | +0,040 | 6,366 | 6,366 | Strong Buy |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,416 | +0,60% | +0,038 | 6,416 | 6,416 | Buy |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,452 | +0,62% | +0,040 | 6,452 | 6,452 | Strong Buy |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,486 | +0,62% | +0,040 | 6,486 | 6,486 | Strong Buy |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,520 | +0,62% | +0,040 | 6,520 | 6,520 | Strong Buy |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,534 | +0,62% | +0,040 | 6,534 | 6,534 | Buy |