Contrats Contrats à terme E-mini Cuivre
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,034 | −0,44% | −0,018 | 4,068 | 4,034 | Sell |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,064 | −0,39% | −0,016 | 4,100 | 4,064 | Sell |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,104 | +0,44% | 0,018 | 4,120 | 4,094 | Sell |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,102 | −0,39% | −0,016 | 4,102 | 4,102 | Strong Sell |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,118 | −0,34% | −0,014 | 4,118 | 4,118 | Strong Sell |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,134 | −0,34% | −0,014 | 4,134 | 4,134 | Strong Sell |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,146 | −0,34% | −0,014 | 4,146 | 4,146 | Strong Sell |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,160 | −0,29% | −0,012 | 4,160 | 4,160 | Strong Sell |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,168 | −0,29% | −0,012 | 4,168 | 4,168 | Strong Sell |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,182 | −0,24% | −0,010 | 4,182 | 4,182 | Strong Sell |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,194 | −0,24% | −0,010 | 4,194 | 4,194 | Strong Sell |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,194 | −0,33% | −0,014 | 4,194 | 4,194 | Strong Sell |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,206 | −0,28% | −0,012 | 4,206 | 4,206 | Strong Sell |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,218 | −0,24% | −0,010 | 4,218 | 4,218 | Strong Sell |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,214 | −0,28% | −0,012 | 4,214 | 4,214 | Strong Sell |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,232 | −0,24% | −0,010 | 4,232 | 4,232 | Strong Sell |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,236 | −0,28% | −0,012 | 4,236 | 4,236 | Strong Sell |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,250 | −0,28% | −0,012 | 4,250 | 4,250 | Strong Sell |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,258 | −0,23% | −0,010 | 4,258 | 4,258 | Strong Sell |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,262 | −0,28% | −0,012 | 4,262 | 4,262 | Sell |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,276 | −0,28% | −0,012 | 4,276 | 4,276 | Strong Sell |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,282 | −0,33% | −0,014 | 4,282 | 4,282 | Strong Sell |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,292 | −0,28% | −0,012 | 4,292 | 4,292 | Sell |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,296 | −0,28% | −0,012 | 4,296 | 4,296 | Strong Sell |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,320 | −0,32% | −0,014 | 4,320 | 4,320 | Strong Sell |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,338 | −0,32% | −0,014 | 4,338 | 4,338 | Strong Sell |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,356 | −0,27% | −0,012 | 4,356 | 4,356 | Strong Sell |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,374 | −0,27% | −0,012 | 4,374 | 4,374 | Strong Sell |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,390 | −0,32% | −0,014 | 4,390 | 4,390 | Sell |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,388 | −0,32% | −0,014 | 4,388 | 4,388 | Sell |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,386 | −0,27% | −0,012 | 4,386 | 4,386 | Sell |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,384 | −0,27% | −0,012 | 4,384 | 4,384 | Sell |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,380 | −0,32% | −0,014 | 4,380 | 4,380 | Sell |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,394 | −0,27% | −0,012 | 4,394 | 4,394 | Sell |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,390 | −0,32% | −0,014 | 4,390 | 4,390 | Strong Sell |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,388 | −0,32% | −0,014 | 4,388 | 4,388 | Strong Sell |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,386 | −0,27% | −0,012 | 4,386 | 4,386 | Strong Sell |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,384 | −0,27% | −0,012 | 4,384 | 4,384 | Sell |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,396 | −0,29% | −0,012 | 4,396 | 4,396 | — |