Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6390 | 51,5000 | 50,4125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 52,1750 | +1,88% | +0,9625 | 52,2625 | 51,3500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52,5750 | +1,83% | +0,9460 | 52,7750 | 51,6125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 53,0500 | +1,99% | +1,0375 | 53,0500 | 52,3875 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 53,3125 | +1,74% | +0,9125 | 53,3125 | 52,9875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,7375 | +1,27% | +0,6625 | 52,7375 | 52,7375 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53,1875 | +1,26% | +0,6625 | 53,1875 | 53,1875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53,3250 | +1,23% | +0,6500 | 53,3250 | 53,3250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,6250 | +1,25% | +0,6625 | 53,6250 | 53,6250 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,9250 | +1,24% | +0,6625 | 53,9250 | 53,9250 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 54,2000 | +1,21% | +0,6500 | 54,2000 | 54,2000 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,5000 | +1,23% | +0,6625 | 54,5000 | 54,5000 | Buy |