Contrats (Mini) Contrats à terme Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32,2750 | +1,40% | 0,4500 | 32,3000 | 31,9750 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,0375 | +0,69% | 0,2250 | 33,0750 | 32,9125 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,2375 | +0,38% | 0,1250 | 33,2375 | 33,2375 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 33,4000 | −1,58% | −0,5375 | 33,4000 | 33,4000 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 33,8000 | −1,53% | −0,5250 | 33,8000 | 33,8000 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 33,9375 | −1,56% | −0,5375 | 33,9375 | 33,9375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,2000 | −1,51% | −0,5250 | 34,2000 | 34,2000 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 34,4625 | −1,54% | −0,5375 | 34,4625 | 34,4625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 34,7125 | −1,52% | −0,5375 | 34,7125 | 34,7125 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 34,9750 | −1,51% | −0,5375 | 34,9750 | 34,9750 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 35,3375 | −1,50% | −0,5375 | 35,3375 | 35,3375 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 35,5750 | −1,49% | −0,5375 | 35,5750 | 35,5750 | Sell |