(Mini) Contrats à terme Argent(Mini) Contrats à terme Argent(Mini) Contrats à terme Argent

(Mini) Contrats à terme Argent

Pas de trades
Voir sur les super-graphiques

Contrats (Mini) Contrats à terme Argent

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2738,7125+0,29%+0,112538,750038,1625
Buy
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2541,6750+0,21%+0,087541,687541,6750
Strong Buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2941,7750+2,14%+0,875041,862541,0000
Strong Buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2542,0750+2,12%+0,875042,212541,2000
Strong Buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2842,4000+2,14%+0,887542,400041,9125
Strong Buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2642,7000+2,12%+0,887542,700042,7000
Strong Buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2743,0125+2,14%+0,900043,012543,0125
Strong Buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2543,4375+2,12%+0,900043,437543,4375
Strong Buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2943,5500+2,08%+0,887543,550043,5500
Strong Buy
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2443,8250+2,07%+0,887543,937543,8250
Buy
QIK2027E-mini Silver Futures (May 2027)
2027-04-2844,0875+2,08%+0,900044,087544,0875
Strong Buy
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2844,3375+2,07%+0,900044,337544,3375
Strong Buy