Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,1000 | +1,72% | +0,8125 | 48,1000 | 46,5500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,1875 | +1,45% | +0,6875 | 48,1875 | 47,1625 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,5250 | +1,38% | +0,6625 | 48,5625 | 47,1125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,2375 | −1,61% | −0,7875 | 48,2375 | 48,2375 | Neutre |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,9250 | +0,67% | +0,3250 | 48,9250 | 48,9250 | Neutre |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48,9500 | −1,61% | −0,8000 | 48,9500 | 48,9500 | Neutre |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,4375 | −1,59% | −0,8000 | 49,4375 | 49,2875 | Neutre |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,6125 | −1,59% | −0,8000 | 49,6125 | 49,6125 | Neutre |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49,9125 | −1,58% | −0,8000 | 49,9125 | 49,9125 | Neutre |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,2375 | −1,54% | −0,7875 | 50,2375 | 50,2375 | Sell |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,5500 | −1,53% | −0,7875 | 50,5500 | 50,5500 | Sell |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50,8500 | −1,53% | −0,7875 | 50,8500 | 50,8500 | Sell |