Contrats E-mini Silver Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30,4000 | +0,55% | 0,1625 | 30,6000 | 30,1125 | Sell |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30,8375 | +1,81% | 0,5500 | 31,0125 | 29,8625 | Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,1125 | +1,83% | 0,5625 | 31,3500 | 30,0875 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,3750 | +1,81% | 0,5625 | 31,6000 | 30,9625 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,6375 | +1,75% | 0,5500 | 31,6375 | 31,6375 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31,9000 | +1,76% | 0,5500 | 31,9000 | 31,9000 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,3000 | +1,72% | 0,5500 | 32,3000 | 32,3000 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,4750 | +1,71% | 0,5500 | 32,4750 | 32,4750 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,6750 | +1,69% | 0,5375 | 32,6750 | 32,6750 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32,9375 | +1,66% | 0,5375 | 32,9375 | 32,9375 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,1750 | +1,67% | 0,5500 | 33,1750 | 33,1750 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,4500 | +1,63% | 0,5375 | 33,4500 | 33,4500 | Sell |