Contrats E-mini Silver Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,5500 | +0,33% | +0,1375 | 42,1000 | 41,1750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,7250 | +0,30% | +0,1250 | 42,2000 | 41,6000 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,0375 | +0,30% | +0,1250 | 42,1125 | 41,8625 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,3500 | +0,30% | +0,1250 | 42,3500 | 42,1500 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42,6625 | +0,29% | +0,1250 | 42,6625 | 42,6625 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42,9625 | +0,29% | +0,1250 | 42,9625 | 42,9625 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,4000 | +0,29% | +0,1250 | 43,4000 | 43,4000 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,5125 | +0,29% | +0,1250 | 43,5125 | 43,5125 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43,7875 | +0,29% | +0,1250 | 43,7875 | 43,7875 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,0500 | +0,28% | +0,1250 | 44,0500 | 44,0500 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,3000 | +0,28% | +0,1250 | 44,3000 | 44,3000 | Buy |