Contrats E-mini Silver Futures (Jan 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31,1375 | −1,85% | −0,5875 | 31,6375 | 30,9125 | Buy |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,4500 | −1,76% | −0,5625 | 31,6250 | 31,4500 | Buy |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,7500 | −1,70% | −0,5500 | 31,7500 | 31,7500 | Buy |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 32,0375 | −1,69% | −0,5500 | 32,0375 | 32,0375 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,4250 | −1,67% | −0,5500 | 32,4250 | 32,4250 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,5875 | −1,66% | −0,5500 | 32,5875 | 32,5875 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,8250 | −1,65% | −0,5500 | 32,8250 | 32,8250 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 33,0750 | −1,64% | −0,5500 | 33,0750 | 33,0750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 33,3250 | −1,62% | −0,5500 | 33,3250 | 33,3250 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,6000 | −1,61% | −0,5500 | 33,6000 | 33,6000 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 33,8750 | −1,60% | −0,5500 | 33,8750 | 33,8750 | Buy |