Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,5875 | −0,23% | −0,1125 | 48,7625 | 47,3750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,7875 | −0,26% | −0,1250 | 48,8500 | 47,6500 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 49,1625 | −0,20% | −0,1000 | 49,1875 | 47,9875 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,5250 | −0,20% | −0,1000 | 49,5250 | 48,3625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,8750 | −0,20% | −0,1000 | 49,8750 | 49,8750 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50,1875 | −0,22% | −0,1125 | 50,1875 | 50,1000 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,6375 | −0,20% | −0,1000 | 50,6625 | 50,4125 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,8000 | −0,20% | −0,1000 | 50,8000 | 50,8000 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51,0750 | −0,20% | −0,1000 | 51,0750 | 51,0750 | Neutre |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,3750 | −0,22% | −0,1125 | 51,3750 | 51,3750 | Neutre |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,6750 | −0,22% | −0,1125 | 51,6750 | 51,6750 | Neutre |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,9750 | −0,20% | −0,1000 | 51,9750 | 51,9750 | Neutre |