Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,4625 | −0,49% | −0,2500 | 50,6500 | 49,1250 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,7750 | −0,32% | −0,1625 | 50,8000 | 49,4125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,1125 | −0,44% | −0,2250 | 51,2250 | 49,8125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,5000 | −0,48% | −0,2500 | 51,5500 | 50,5625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52,1250 | +0,07% | +0,0375 | 52,1250 | 52,1250 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,4625 | +0,07% | +0,0375 | 52,4625 | 52,4625 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,9000 | +0,07% | +0,0375 | 52,9000 | 52,8875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53,0625 | +0,07% | +0,0375 | 53,0625 | 53,0625 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,3625 | +0,09% | +0,0500 | 53,3625 | 53,3625 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,6750 | +0,09% | +0,0500 | 53,6750 | 53,6750 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,9875 | +0,12% | +0,0625 | 53,9875 | 53,9875 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,2875 | +0,12% | +0,0625 | 54,2875 | 54,2875 | Buy |