Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 52,0625 | −2,09% | −1,1125 | 53,3500 | 52,0500 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 52,6000 | −1,52% | −0,8125 | 53,3750 | 52,6000 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52,8000 | −1,93% | −1,0375 | 53,9500 | 52,7500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 54,3750 | +0,23% | +0,1250 | 54,3750 | 54,3750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 54,6375 | −0,48% | −0,2625 | 54,6375 | 53,6000 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 54,9625 | −0,50% | −0,2750 | 54,9625 | 54,9625 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 55,4125 | −0,49% | −0,2750 | 56,0375 | 55,2000 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 55,5625 | −0,51% | −0,2875 | 55,5625 | 55,5625 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 55,8625 | −0,49% | −0,2750 | 57,1375 | 55,8625 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 56,1750 | −0,49% | −0,2750 | 56,1750 | 56,1750 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 56,4750 | −0,51% | −0,2875 | 56,4750 | 56,4750 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 56,7750 | −0,50% | −0,2875 | 56,7750 | 56,7750 | Neutre |