Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 49,6625 | −2,02% | −1,0250 | 51,1000 | 49,3625 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 49,9000 | −2,01% | −1,0250 | 51,3250 | 49,8125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50,0125 | −2,56% | −1,3125 | 51,6000 | 50,0125 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,5625 | −0,31% | −0,1625 | 51,5625 | 51,5625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52,0875 | −4,67% | −2,5500 | 52,5000 | 52,0875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,4250 | −4,62% | −2,5375 | 52,4250 | 52,4250 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,8875 | +0,05% | +0,0250 | 52,8875 | 52,8875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53,0250 | −4,57% | −2,5375 | 53,0250 | 53,0250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,3125 | −4,56% | −2,5500 | 53,3125 | 53,3125 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,6250 | −4,54% | −2,5500 | 53,6250 | 53,6250 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,9250 | −4,52% | −2,5500 | 53,9250 | 53,9250 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,2250 | −4,49% | −2,5500 | 54,2250 | 54,2250 | Buy |