Contrats E-mini Silver Futures (May 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46,6500 | +3,40% | +1,5375 | 46,9375 | 44,9250 | Strong Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46,8500 | +3,42% | +1,5500 | 47,0750 | 45,1625 | Strong Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47,2000 | +3,42% | +1,5625 | 47,3500 | 45,6500 | Strong Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47,5750 | +3,45% | +1,5875 | 47,5750 | 47,5750 | Strong Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 47,9250 | +3,43% | +1,5875 | 47,9250 | 47,9250 | Strong Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48,2750 | +3,46% | +1,6125 | 48,2750 | 48,2750 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48,7375 | +3,45% | +1,6250 | 48,7375 | 48,7375 | Strong Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48,8625 | +3,44% | +1,6250 | 48,8625 | 48,8625 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49,1625 | +3,42% | +1,6250 | 49,1625 | 49,1625 | Strong Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49,4375 | +3,40% | +1,6250 | 49,4375 | 49,4375 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49,7000 | +3,41% | +1,6375 | 49,7000 | 49,7000 | Strong Buy |