Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61,3000 | +1,55% | +0,9350 | 61,5000 | 60,5625 | Strong Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 61,7500 | +1,50% | +0,9100 | 62,0000 | 61,0375 | Strong Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62,2875 | +1,59% | +0,9750 | 62,4625 | 61,7000 | Strong Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62,6875 | +1,48% | +0,9125 | 62,7500 | 62,1625 | Strong Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 62,1750 | +4,19% | +2,4990 | 62,1750 | 62,1750 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 62,6875 | +4,20% | +2,5285 | 62,6875 | 62,6875 | Strong Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 62,8375 | +4,18% | +2,5225 | 62,8375 | 62,8375 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 63,1750 | +4,16% | +2,5220 | 63,1750 | 63,1750 | Strong Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 63,5125 | +4,14% | +2,5225 | 63,5125 | 63,5125 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 63,8500 | +4,13% | +2,5310 | 63,8500 | 63,8500 | Strong Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 64,1750 | +4,10% | +2,5250 | 64,1750 | 64,1750 | Strong Buy |