Contrats E-mini Silver Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30,4000 | +0,55% | 0,1625 | 30,6000 | 30,1125 | Sell |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30,2875 | −0,90% | −0,2750 | 30,9000 | 30,2625 | Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30,5500 | −0,93% | −0,2875 | 31,1875 | 30,4875 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30,8125 | −0,92% | −0,2875 | 31,1750 | 30,8125 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,0875 | −0,89% | −0,2750 | 31,0875 | 31,0875 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31,3500 | −0,90% | −0,2875 | 31,7000 | 31,3500 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31,7500 | −0,86% | −0,2750 | 31,7500 | 31,7500 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31,9250 | −0,86% | −0,2750 | 31,9250 | 31,9250 | Strong Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,1375 | −0,85% | −0,2750 | 32,1375 | 32,1375 | Strong Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32,4000 | −0,84% | −0,2750 | 32,4000 | 32,4000 | Strong Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,6250 | −0,84% | −0,2750 | 32,6250 | 32,6250 | Strong Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32,9125 | −0,83% | −0,2750 | 32,9125 | 32,9125 | Strong Sell |