Contrats E-mini Silver Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 43,0500 | +0,53% | +0,2250 | 43,1000 | 42,4750 | Strong Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,9375 | −0,17% | −0,0750 | 42,9375 | 42,8375 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 43,5000 | +0,40% | +0,1750 | 43,5000 | 43,5000 | Strong Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 43,6500 | +1,63% | +0,7000 | 43,6500 | 43,6500 | Strong Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,9500 | +1,62% | +0,7000 | 43,9500 | 43,9500 | Strong Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 44,2500 | +1,58% | +0,6875 | 44,2500 | 44,0500 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44,6875 | +1,59% | +0,7000 | 44,6875 | 44,6875 | Strong Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,8000 | +1,59% | +0,7000 | 44,8000 | 44,8000 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 45,0875 | +1,58% | +0,7000 | 45,0875 | 45,0875 | Strong Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 45,3500 | +1,54% | +0,6875 | 45,3500 | 45,3500 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 45,6125 | +1,56% | +0,7000 | 45,6125 | 45,6125 | Strong Buy |