Contrats E-mini Silver Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29,6500 | −1,35% | −0,4000 | 29,8625 | 29,5500 | Strong Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29,9750 | +0,25% | 0,0750 | 30,0625 | 29,9750 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30,3000 | +0,33% | 0,1000 | 30,3000 | 30,3000 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30,5000 | +2,13% | 0,6375 | 30,5000 | 30,5000 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30,7875 | +2,07% | 0,6250 | 30,7875 | 30,7875 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31,1750 | +1,96% | 0,6000 | 31,1750 | 31,1750 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31,3500 | +1,95% | 0,6000 | 31,3500 | 31,3500 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31,5625 | +1,94% | 0,6000 | 31,5625 | 31,5625 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31,8125 | +1,92% | 0,6000 | 31,8125 | 31,8125 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,0625 | +1,87% | 0,5875 | 32,0625 | 32,0625 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32,3500 | +1,89% | 0,6000 | 32,3500 | 32,3500 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32,6125 | +1,83% | 0,5875 | 32,6125 | 32,6125 | Sell |