Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 54,3625 | +1,68% | +0,9000 | 54,4125 | 52,8875 | Strong Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 54,5875 | +1,65% | +0,8875 | 54,5875 | 53,4125 | Strong Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 54,5250 | +0,76% | +0,4125 | 54,8375 | 53,7750 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 55,2625 | +1,35% | +0,7375 | 55,2625 | 54,0375 | Strong Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 54,9000 | +5,35% | +2,7875 | 55,0000 | 52,1750 | Strong Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 55,2375 | +5,34% | +2,8000 | 55,2375 | 55,2375 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 56,0375 | +0,63% | +0,3500 | 56,0375 | 56,0375 | Strong Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 55,8500 | +5,28% | +2,8000 | 55,8500 | 55,8500 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 56,1375 | +5,22% | +2,7875 | 56,1375 | 56,1375 | Strong Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 56,4500 | +5,19% | +2,7875 | 56,4500 | 56,4500 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 56,7625 | +5,16% | +2,7875 | 56,7625 | 56,7625 | Strong Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 57,0625 | +5,14% | +2,7875 | 57,0625 | 57,0625 | Strong Buy |