Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51,2125 | +0,92% | +0,4625 | 51,2500 | 51,0625 | Strong Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,9750 | +0,87% | +0,4375 | 51,3500 | 50,6000 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,6875 | +0,62% | +0,3250 | 51,6875 | 51,6875 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,7625 | +0,88% | +0,4500 | 51,7625 | 51,6125 | Strong Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52,1125 | +0,82% | +0,4250 | 52,2500 | 51,5500 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,4375 | +0,82% | +0,4250 | 52,4375 | 52,4375 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,9000 | +0,81% | +0,4250 | 52,9000 | 52,9000 | Strong Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53,0500 | +0,78% | +0,4125 | 53,0500 | 53,0500 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,3500 | +0,80% | +0,4250 | 53,3500 | 53,3500 | Strong Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,6625 | +0,80% | +0,4250 | 53,6625 | 53,6625 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,9750 | +0,79% | +0,4250 | 53,9750 | 53,9750 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,2750 | +0,79% | +0,4250 | 54,2750 | 54,2750 | Buy |