E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)E-mini Silver Futures (Sep 2026)

E-mini Silver Futures (Sep 2026)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2554,3625+1,68%+0,900054,412552,8875
Strong Buy
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2954,5875+1,65%+0,887554,587553,4125
Strong Buy
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2554,5250+0,76%+0,412554,837553,7750
Buy
QIK2026E-mini Silver Futures (May 2026)
2026-04-2855,2625+1,35%+0,737555,262554,0375
Strong Buy
QIN2026E-mini Silver Futures (Jul 2026)
2026-06-2654,9000+5,35%+2,787555,000052,1750
Strong Buy
QIU2026E-mini Silver Futures (Sep 2026)
2026-08-2755,2375+5,34%+2,800055,237555,2375
Strong Buy
QIZ2026E-mini Silver Futures (Dec 2026)
2026-11-2556,0375+0,63%+0,350056,037556,0375
Strong Buy
QIF2027E-mini Silver Futures (Jan 2027)
2026-12-2955,8500+5,28%+2,800055,850055,8500
Strong Buy
QIH2027E-mini Silver Futures (Mar 2027)
2027-02-2456,1375+5,22%+2,787556,137556,1375
Strong Buy
QIK2027E-mini Silver Futures (May 2027)
2027-04-2856,4500+5,19%+2,787556,450056,4500
Strong Buy
QIN2027E-mini Silver Futures (Jul 2027)
2027-06-2856,7625+5,16%+2,787556,762556,7625
Strong Buy
QIU2027E-mini Silver Futures (Sep 2027)
2027-08-2757,0625+5,14%+2,787557,062557,0625
Strong Buy