Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,1000 | +4,08% | +1,9625 | 50,1000 | 48,2875 | Strong Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,3125 | +4,03% | +1,9500 | 50,3125 | 49,0000 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50,5000 | +3,59% | +1,7500 | 50,5000 | 48,9875 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,8750 | +1,53% | +0,7500 | 49,8750 | 49,8750 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,4875 | +0,48% | +0,2375 | 49,4875 | 49,4875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,8125 | +0,43% | +0,2125 | 49,8125 | 49,8125 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,2875 | +0,40% | +0,2000 | 50,2875 | 50,2875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,4500 | +0,37% | +0,1875 | 50,4500 | 50,4500 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,7375 | +0,35% | +0,1750 | 50,7375 | 50,7375 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,0500 | +0,34% | +0,1750 | 51,0500 | 51,0500 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,3625 | +0,34% | +0,1750 | 51,3625 | 51,3625 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,6750 | +0,36% | +0,1875 | 51,6750 | 51,6750 | Strong Buy |