Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48,1625 | −0,93% | −0,4500 | 48,9875 | 48,0000 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48,3750 | −0,92% | −0,4500 | 49,1500 | 48,2625 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,7500 | −0,94% | −0,4625 | 49,4750 | 48,7500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,1375 | −0,91% | −0,4500 | 49,9875 | 49,1375 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,5000 | −0,90% | −0,4500 | 50,0250 | 49,5000 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,8375 | −0,92% | −0,4625 | 49,8375 | 49,8375 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 50,3250 | −0,89% | −0,4500 | 51,0125 | 50,3250 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,4875 | −0,91% | −0,4625 | 50,4875 | 50,4875 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,7875 | −0,90% | −0,4625 | 50,7875 | 50,7875 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,1000 | −0,87% | −0,4500 | 51,1000 | 51,1000 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,4125 | −0,84% | −0,4375 | 51,4125 | 51,4125 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,7250 | −0,81% | −0,4250 | 51,7250 | 51,7250 | Buy |