Contrats E-mini Silver Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38,7125 | +0,29% | +0,1125 | 38,7500 | 38,1625 | Buy |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41,3375 | −1,34% | −0,5625 | 42,0500 | 41,2250 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 41,5250 | −1,31% | −0,5500 | 42,2000 | 41,4750 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 41,8250 | −1,33% | −0,5625 | 42,0125 | 41,8250 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,1375 | −1,32% | −0,5625 | 42,8125 | 42,1375 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 42,4375 | −1,34% | −0,5750 | 42,4375 | 42,4375 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 42,7375 | −1,33% | −0,5750 | 42,7375 | 42,7375 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43,1625 | −1,31% | −0,5750 | 43,1625 | 43,1625 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 43,2875 | −1,31% | −0,5750 | 43,2875 | 43,2875 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 43,5750 | −1,27% | −0,5625 | 43,5750 | 43,5750 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 43,8375 | −1,27% | −0,5625 | 43,8375 | 43,8375 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,1000 | −1,23% | −0,5500 | 44,1000 | 44,1000 | Buy |