Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,5250 | −1,09% | −0,5250 | 47,9500 | 46,6875 | Neutre |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47,8125 | −0,93% | −0,4500 | 48,0625 | 46,9875 | Neutre |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47,8625 | −1,59% | −0,7750 | 48,4500 | 47,3625 | Neutre |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49,0250 | −0,23% | −0,1125 | 49,6625 | 48,9625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,8375 | −1,11% | −0,5500 | 48,8375 | 48,7375 | Neutre |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,7500 | −0,18% | −0,0875 | 49,7500 | 49,7500 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,2875 | −1,89% | −0,9500 | 49,2875 | 49,2875 | Neutre |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 50,4125 | −0,15% | −0,0750 | 50,4125 | 50,4125 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,7125 | −0,15% | −0,0750 | 50,7125 | 50,7125 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51,0250 | −0,15% | −0,0750 | 51,0250 | 51,0250 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 51,3375 | −0,15% | −0,0750 | 51,3375 | 51,3375 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,6375 | −0,17% | −0,0875 | 51,6375 | 51,6375 | Strong Sell |