Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,3250 | +0,83% | +0,4125 | 51,2000 | 49,3750 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50,5625 | +0,80% | +0,4000 | 51,4250 | 49,7125 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50,9600 | +0,81% | +0,4100 | 51,8500 | 50,0625 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,3500 | +0,79% | +0,4000 | 52,2625 | 51,2250 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,7280 | +0,79% | +0,4030 | 51,7280 | 51,2875 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,0750 | +0,77% | +0,4000 | 52,0750 | 52,0750 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,5250 | +0,77% | +0,4000 | 53,0000 | 52,4875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,6750 | +0,79% | +0,4125 | 52,6750 | 52,6750 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,9625 | +0,76% | +0,4000 | 52,9625 | 52,9625 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,2625 | +0,78% | +0,4125 | 53,2625 | 53,2625 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,5500 | +0,78% | +0,4125 | 53,5500 | 53,5500 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,8375 | +0,77% | +0,4125 | 53,8375 | 53,8375 | Neutre |