Contrats E-mini Silver Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.9250 | +0.23% | 0.0625 | 29.0625 | 28.6000 | Vendre |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.7500 | +3.67% | 1.0875 | 30.9625 | 29.7875 | Strong Buy |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 31.3125 | +4.07% | 1.2250 | 31.3750 | 30.3000 | Strong Buy |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 31.4000 | +3.80% | 1.1500 | 31.4000 | 31.0500 | Acheter |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.5250 | +0.16% | 0.0500 | 30.5250 | 30.5250 | Neutre |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.8000 | +0.20% | 0.0625 | 30.8000 | 30.8000 | Neutre |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.0750 | +0.20% | 0.0625 | 31.0750 | 31.0750 | Neutre |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.3500 | +0.24% | 0.0750 | 31.3500 | 31.3500 | Neutre |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.6875 | +0.20% | 0.0625 | 31.6875 | 31.6875 | Neutre |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.9125 | +0.16% | 0.0500 | 31.9125 | 31.9125 | Vendre |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.1125 | +0.16% | 0.0500 | 32.1125 | 32.1125 | Vendre |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.3750 | +0.15% | 0.0500 | 32.3750 | 32.3750 | — |