Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,4625 | +0,29% | +0,1375 | 47,4625 | 46,9500 | Neutre |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47,5125 | −0,03% | −0,0125 | 47,5125 | 47,2125 | Neutre |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47,6500 | −0,50% | −0,2375 | 47,6500 | 47,5250 | Neutre |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,2500 | +1,18% | +0,5625 | 48,2500 | 48,2500 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,6000 | +1,20% | +0,5750 | 48,6000 | 47,4125 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48,9250 | +1,19% | +0,5750 | 48,9250 | 48,9250 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,3875 | +1,23% | +0,6000 | 49,3875 | 49,3875 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,5500 | +1,23% | +0,6000 | 49,5500 | 49,5500 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49,8375 | +1,24% | +0,6125 | 49,8375 | 49,8375 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,1500 | +1,24% | +0,6125 | 50,1500 | 50,1500 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,4500 | +1,23% | +0,6125 | 50,4500 | 50,4500 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50,7375 | +1,20% | +0,6000 | 50,7375 | 50,7375 | Neutre |